BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SmarDex |
SDEX |
$ 0.000493 | +16.29 % | $ 0.000502 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00042429 | $ 0.00042640 |
| Oct 25, 2026 | $ 0.00042548 | $ 0.00042659 |
| Oct 24, 2026 | $ 0.00042445 | $ 0.00042671 |
| Oct 23, 2026 | $ 0.00042550 | $ 0.00042701 |
| Oct 22, 2026 | $ 0.00042548 | $ 0.00043053 |
| Oct 21, 2026 | $ 0.00042762 | $ 0.00043073 |
| Oct 20, 2026 | $ 0.00042865 | $ 0.00043061 |
| Oct 19, 2026 | $ 0.00042360 | $ 0.00042860 |
| Oct 18, 2026 | $ 0.00042742 | $ 0.00044002 |
| Oct 17, 2026 | $ 0.00043748 | $ 0.00043953 |
| Oct 16, 2026 | $ 0.00043642 | $ 0.00043992 |
| Oct 15, 2026 | $ 0.00043947 | $ 0.00044250 |
| Oct 14, 2026 | $ 0.00044135 | $ 0.00044315 |
| Oct 13, 2026 | $ 0.00044063 | $ 0.00044184 |
| Oct 12, 2026 | $ 0.00043944 | $ 0.00044251 |
| Oct 11, 2026 | $ 0.00041258 | $ 0.00041576 |
| Oct 10, 2026 | $ 0.00041465 | $ 0.00041674 |
| Oct 09, 2026 | $ 0.00041559 | $ 0.00042483 |
| Oct 08, 2026 | $ 0.00042361 | $ 0.00042656 |
| Oct 07, 2026 | $ 0.00042486 | $ 0.00042707 |
| Oct 06, 2026 | $ 0.00042499 | $ 0.00042630 |
| Oct 05, 2026 | $ 0.00042493 | $ 0.00042626 |
| Oct 04, 2026 | $ 0.00042483 | $ 0.00042999 |
| Oct 03, 2026 | $ 0.00042778 | $ 0.00043009 |
| Oct 02, 2026 | $ 0.00042891 | $ 0.00043016 |
| Oct 01, 2026 | $ 0.00042987 | $ 0.00043111 |
| Sep 30, 2026 | $ 0.00042971 | $ 0.00043105 |
| Sep 29, 2026 | $ 0.00043088 | $ 0.00043201 |
| Sep 28, 2026 | $ 0.00043082 | $ 0.00043221 |
| Sep 27, 2026 | $ 0.00043089 | $ 0.00043230 |
We will update this as soon as possible. If you like to help, you can contact us.
