BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SmarDex |
SDEX |
$ 0.000423 | -0.24 % | $ 0.000425 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00042361 | $ 0.00042656 |
| Oct 07, 2026 | $ 0.00042486 | $ 0.00042707 |
| Oct 06, 2026 | $ 0.00042499 | $ 0.00042630 |
| Oct 05, 2026 | $ 0.00042493 | $ 0.00042626 |
| Oct 04, 2026 | $ 0.00042483 | $ 0.00042999 |
| Oct 03, 2026 | $ 0.00042778 | $ 0.00043009 |
| Oct 02, 2026 | $ 0.00042891 | $ 0.00043016 |
| Oct 01, 2026 | $ 0.00042987 | $ 0.00043111 |
| Sep 30, 2026 | $ 0.00042971 | $ 0.00043105 |
| Sep 29, 2026 | $ 0.00043088 | $ 0.00043201 |
| Sep 28, 2026 | $ 0.00043082 | $ 0.00043221 |
| Sep 27, 2026 | $ 0.00043089 | $ 0.00043230 |
| Sep 26, 2026 | $ 0.00043183 | $ 0.00043213 |
| Sep 25, 2026 | $ 0.00043192 | $ 0.00043218 |
| Sep 24, 2026 | $ 0.00042984 | $ 0.00043048 |
| Sep 23, 2026 | $ 0.00042893 | $ 0.00043078 |
| Sep 22, 2026 | $ 0.00042995 | $ 0.00044008 |
| Sep 21, 2026 | $ 0.00043792 | $ 0.00044412 |
| Sep 20, 2026 | $ 0.00043290 | $ 0.00043916 |
| Sep 19, 2026 | $ 0.00043693 | $ 0.00043908 |
| Sep 18, 2026 | $ 0.00043705 | $ 0.00044199 |
| Sep 17, 2026 | $ 0.00042765 | $ 0.00043470 |
| Sep 16, 2026 | $ 0.00042369 | $ 0.00043176 |
| Sep 15, 2026 | $ 0.00042971 | $ 0.00043805 |
| Sep 14, 2026 | $ 0.00043693 | $ 0.00044494 |
| Sep 13, 2026 | $ 0.00044285 | $ 0.00045896 |
| Sep 12, 2026 | $ 0.00045786 | $ 0.00046315 |
| Sep 11, 2026 | $ 0.00046290 | $ 0.00046568 |
| Sep 10, 2026 | $ 0.00046285 | $ 0.00046410 |
| Sep 09, 2026 | $ 0.00046294 | $ 0.00046423 |
We will update this as soon as possible. If you like to help, you can contact us.
