BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Layer Network |
SLN |
$ 0.000601 | 0.00 % | $ 0.000602 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00060072 | $ 0.00060365 |
| Oct 06, 2026 | $ 0.00060092 | $ 0.00060163 |
| Oct 05, 2026 | $ 0.00060087 | $ 0.00060166 |
| Oct 04, 2026 | $ 0.00060102 | $ 0.00060166 |
| Oct 03, 2026 | $ 0.00060076 | $ 0.00060131 |
| Oct 02, 2026 | $ 0.00060092 | $ 0.00060241 |
| Oct 01, 2026 | $ 0.00060081 | $ 0.00060144 |
| Sep 30, 2026 | $ 0.00060063 | $ 0.00060207 |
| Sep 29, 2026 | $ 0.00060075 | $ 0.00060154 |
| Sep 28, 2026 | $ 0.00060084 | $ 0.00060192 |
| Sep 27, 2026 | $ 0.00060073 | $ 0.00060175 |
| Sep 26, 2026 | $ 0.00060093 | $ 0.00060125 |
| Sep 25, 2026 | $ 0.00060089 | $ 0.00060220 |
| Sep 24, 2026 | $ 0.00060075 | $ 0.00060178 |
| Sep 23, 2026 | $ 0.00060084 | $ 0.00060231 |
| Sep 22, 2026 | $ 0.00060093 | $ 0.00060206 |
| Sep 21, 2026 | $ 0.00060088 | $ 0.00060223 |
| Sep 20, 2026 | $ 0.00060084 | $ 0.00060177 |
| Sep 19, 2026 | $ 0.00060093 | $ 0.00060267 |
| Sep 18, 2026 | $ 0.00060096 | $ 0.00060164 |
| Sep 17, 2026 | $ 0.00060052 | $ 0.00060200 |
| Sep 16, 2026 | $ 0.00060055 | $ 0.00060251 |
| Sep 15, 2026 | $ 0.00060060 | $ 0.00060318 |
| Sep 14, 2026 | $ 0.00060087 | $ 0.00060160 |
| Sep 13, 2026 | $ 0.00060076 | $ 0.00060185 |
| Sep 12, 2026 | $ 0.00060075 | $ 0.00060147 |
| Sep 11, 2026 | $ 0.00060085 | $ 0.00060420 |
| Sep 10, 2026 | $ 0.00060086 | $ 0.00060290 |
| Sep 09, 2026 | $ 0.00060090 | $ 0.00060327 |
| Sep 08, 2026 | $ 0.00060103 | $ 0.00060137 |
We will update this as soon as possible. If you like to help, you can contact us.
