BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Layer Network |
SLN |
$ 0.059787 | -0.12 % | $ 0.060751 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.05992328 | $ 0.06766703 |
| May 21, 2025 | $ 0.05813011 | $ 0.07883944 |
| May 20, 2025 | $ 0.07202666 | $ 0.07551267 |
| May 19, 2025 | $ 0.07259046 | $ 0.07773964 |
| May 18, 2025 | $ 0.07874901 | $ 0.07999520 |
| May 17, 2025 | $ 0.07402196 | $ 0.08777872 |
| May 16, 2025 | $ 0.07119589 | $ 0.08052391 |
| May 15, 2025 | $ 0.07393736 | $ 0.07673989 |
| May 14, 2025 | $ 0.07506341 | $ 0.08423101 |
| May 13, 2025 | $ 0.08363582 | $ 0.09661656 |
| May 12, 2025 | $ 0.07330457 | $ 0.07990409 |
| May 11, 2025 | $ 0.07419820 | $ 0.08092947 |
| May 10, 2025 | $ 0.07479687 | $ 0.09443747 |
| May 09, 2025 | $ 0.07085895 | $ 0.07979311 |
| May 08, 2025 | $ 0.06610191 | $ 0.06988138 |
| May 07, 2025 | $ 0.06410603 | $ 0.06741403 |
| May 06, 2025 | $ 0.06728578 | $ 0.07238279 |
| May 05, 2025 | $ 0.07045264 | $ 0.07218505 |
| May 04, 2025 | $ 0.07126838 | $ 0.07623466 |
| May 03, 2025 | $ 0.07621944 | $ 0.08011196 |
| May 02, 2025 | $ 0.07831392 | $ 0.11354623 |
| May 01, 2025 | $ 0.08085259 | $ 0.08225168 |
| Apr 30, 2025 | $ 0.06981060 | $ 0.08036050 |
| Apr 29, 2025 | $ 0.06884201 | $ 0.07237132 |
| Apr 28, 2025 | $ 0.06929474 | $ 0.07799242 |
| Apr 27, 2025 | $ 0.07727242 | $ 0.07741565 |
| Apr 26, 2025 | $ 0.07471885 | $ 0.07746291 |
| Apr 25, 2025 | $ 0.07490339 | $ 0.08537441 |
| Apr 24, 2025 | $ 0.07518825 | $ 0.07682741 |
| Apr 23, 2025 | $ 0.07288830 | $ 0.07499294 |
