BTC/USD$ 60,801
BTC/EUR€ 55,582
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,557
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.83B
$ 9.83B
Altcoin volume
$ 23.30K
$ 23.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Layer Network |
SLN |
$ 0.334737 | +0.18 % | $ 0.342372 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.33414748 | $ 0.49915915 |
| Oct 08, 2024 | $ 0.32848037 | $ 0.35800267 |
| Oct 07, 2024 | $ 0.31401399 | $ 0.35875920 |
| Oct 06, 2024 | $ 0.35444698 | $ 0.37348070 |
| Oct 05, 2024 | $ 0.36258267 | $ 0.40012146 |
| Oct 04, 2024 | $ 0.37363825 | $ 0.40083616 |
| Oct 03, 2024 | $ 0.35576916 | $ 0.42666688 |
| Oct 02, 2024 | $ 0.38523298 | $ 0.51237947 |
| Oct 01, 2024 | $ 0.41418928 | $ 0.47561594 |
| Sep 30, 2024 | $ 0.34256921 | $ 0.37782764 |
| Sep 29, 2024 | $ 0.36300313 | $ 0.42826405 |
| Sep 28, 2024 | $ 0.40750441 | $ 0.46406953 |
| Sep 27, 2024 | $ 0.46320487 | $ 0.59748124 |
| Sep 26, 2024 | $ 0.56814116 | $ 0.70176276 |
| Sep 25, 2024 | $ 0.27085912 | $ 0.27334604 |
| Sep 24, 2024 | $ 0.21951812 | $ 0.22007297 |
| Sep 23, 2024 | $ 0.19058479 | $ 0.24103911 |
| Sep 22, 2024 | $ 0.23838078 | $ 0.24788676 |
| Sep 21, 2024 | $ 0.18653809 | $ 0.21228768 |
| Sep 20, 2024 | $ 0.17288357 | $ 0.18018662 |
| Sep 19, 2024 | $ 0.16121456 | $ 0.17299096 |
| Sep 18, 2024 | $ 0.16047737 | $ 0.17636608 |
| Sep 17, 2024 | $ 0.14829858 | $ 0.18534156 |
| Sep 16, 2024 | $ 0.13893966 | $ 0.18519572 |
| Sep 15, 2024 | $ 0.17000567 | $ 0.19244226 |
| Sep 14, 2024 | $ 0.13734481 | $ 0.13990390 |
| Sep 13, 2024 | $ 0.13015318 | $ 0.13115284 |
| Sep 12, 2024 | $ 0.12990080 | $ 0.13410676 |
| Sep 11, 2024 | $ 0.13163165 | $ 0.14394849 |
| Sep 10, 2024 | $ 0.13418412 | $ 0.15261226 |
