			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Solana	SOL	$ 143.35	-1.02 %	$ 145.03	$ 141.62	$ 1.90B	424.35M	$ 60.83B

Solana SOL

آخر سعر

$ 143.35

-1.02 %

عالي24

$ 145.03

منخفض24

$ 141.62

حجم24

$ 1.90B

# عملات

424.35M

سقف السوق

$ 60.83B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Solana SOL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 144.725022,173,260,878	$ 149.39596142.21440011	$ 142.21440	$ 2,173,260,878
Apr 24, 2024	$ 147.692462,621,464,447	$ 159.69948145.62300302	$ 145.62300	$ 2,621,464,447
Apr 23, 2024	$ 154.679951,818,310,969	$ 159.95604153.24854408	$ 153.24854	$ 1,818,310,969
Apr 22, 2024	$ 157.002512,136,752,407	$ 158.42004146.91855734	$ 146.91856	$ 2,136,752,407
Apr 21, 2024	$ 148.675631,571,489,378	$ 153.37997146.91253285	$ 146.91253	$ 1,571,489,378
Apr 20, 2024	$ 151.201412,018,119,467	$ 152.26571139.88756315	$ 139.88756	$ 2,018,119,467
Apr 19, 2024	$ 142.533494,346,530,203	$ 147.46759128.74145557	$ 128.74146	$ 4,346,530,203
Apr 18, 2024	$ 142.074123,136,145,056	$ 143.75854127.93015048	$ 127.93015	$ 3,136,145,056
Apr 17, 2024	$ 131.949503,607,658,874	$ 142.62177127.05276627	$ 127.05277	$ 3,607,658,874
Apr 16, 2024	$ 136.342223,898,088,208	$ 140.42977126.65627230	$ 126.65627	$ 3,898,088,208
Apr 15, 2024	$ 138.477154,280,419,103	$ 156.08431134.07812125	$ 134.07812	$ 4,280,419,103
Apr 14, 2024	$ 151.601115,634,316,141	$ 152.44481131.07997395	$ 131.07997	$ 5,634,316,141
Apr 13, 2024	$ 138.448567,218,309,884	$ 154.93633119.38368921	$ 119.38369	$ 7,218,309,884
Apr 12, 2024	$ 153.400873,671,203,104	$ 175.91825143.35945989	$ 143.35946	$ 3,671,203,104
Apr 11, 2024	$ 172.489641,958,081,687	$ 176.29171170.06847603	$ 170.06848	$ 1,958,081,687
Apr 10, 2024	$ 173.249722,481,833,609	$ 175.46394162.78697454	$ 162.78697	$ 2,481,833,609
Apr 09, 2024	$ 172.320822,013,355,848	$ 180.79340169.26033042	$ 169.26033	$ 2,013,355,848
Apr 08, 2024	$ 180.673702,017,512,136	$ 184.71403175.43630261	$ 175.43630	$ 2,017,512,136
Apr 07, 2024	$ 179.540151,294,212,081	$ 182.67543176.94639063	$ 176.94639	$ 1,294,212,081
Apr 06, 2024	$ 178.739581,386,429,090	$ 179.73748173.65507623	$ 173.65508	$ 1,386,429,090
Apr 05, 2024	$ 174.370722,681,641,968	$ 185.15490168.14926672	$ 168.14927	$ 2,681,641,968
Apr 04, 2024	$ 184.035291,954,689,035	$ 190.22265180.31782156	$ 180.31782	$ 1,954,689,035
Apr 03, 2024	$ 185.058482,542,190,732	$ 191.79276177.05016641	$ 177.05017	$ 2,542,190,732
Apr 02, 2024	$ 181.218953,039,111,249	$ 192.36290175.95492907	$ 175.95493	$ 3,039,111,249
Apr 01, 2024	$ 192.438902,678,097,593	$ 204.28205187.23968468	$ 187.23968	$ 2,678,097,593
Mar 31, 2024	$ 202.708201,531,679,298	$ 203.14502193.88765191	$ 193.88765	$ 1,531,679,298
Mar 30, 2024	$ 194.284672,050,336,025	$ 199.87866191.07927809	$ 191.07928	$ 2,050,336,025
Mar 29, 2024	$ 192.265792,014,318,083	$ 193.03866183.53913518	$ 183.53914	$ 2,014,318,083
Mar 28, 2024	$ 189.483332,020,359,188	$ 190.91776180.91191570	$ 180.91192	$ 2,020,359,188
Mar 27, 2024	$ 186.129062,715,888,957	$ 192.60326180.26789830	$ 180.26790	$ 2,715,888,957
Mar 26, 2024	$ 190.393372,515,103,675	$ 196.33750186.49118421	$ 186.49118	$ 2,515,103,675

We will update this as soon as possible. If you like to help, you can contact us.