			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Solana	SOL	$ 63.05	+3.39 %	$ 66.54	$ 60.99	$ 2.31B	425.47M	$ 26.82B

Solana SOL

Last price

$ 63.05

+3.39 %

24 high

$ 66.54

24 low

$ 60.99

24 volume

$ 2.31B

# Coins

425.47M

Market cap

$ 26.82B

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Solana SOL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 60.9995961,254,534,997	$ 62.53120559.1708356466	$ 59.170836	$ 1,254,534,997
Dec 04, 2023	$ 61.6169401,694,867,851	$ 65.18272860.1034607320	$ 60.103461	$ 1,694,867,851
Dec 03, 2023	$ 62.9840461,046,382,813	$ 65.47870662.3519309136	$ 62.351931	$ 1,046,382,813
Dec 02, 2023	$ 63.7478951,020,589,432	$ 63.89648659.7068671395	$ 59.706867	$ 1,020,589,432
Dec 01, 2023	$ 59.776817986,456,583	$ 61.84732358.6376382018	$ 58.637638	$ 986,456,583
Nov 30, 2023	$ 59.265955871,571,737	$ 61.66277558.8825147714	$ 58.882515	$ 871,571,737
Nov 29, 2023	$ 59.3060291,386,310,529	$ 61.69574657.7905398359	$ 57.790540	$ 1,386,310,529
Nov 28, 2023	$ 58.1949471,037,827,418	$ 58.70007454.0004984322	$ 54.000498	$ 1,037,827,418
Nov 27, 2023	$ 55.056932884,603,999	$ 58.03439953.5938176327	$ 53.593818	$ 884,603,999
Nov 26, 2023	$ 57.582803613,748,778	$ 59.04809656.3217496887	$ 56.321750	$ 613,748,778
Nov 25, 2023	$ 58.843480845,141,075	$ 59.77818856.0086300656	$ 56.008630	$ 845,141,075
Nov 24, 2023	$ 56.882576802,616,397	$ 58.72215556.2583653531	$ 56.258365	$ 802,616,397
Nov 23, 2023	$ 56.534959971,558,537	$ 59.52620056.2190014835	$ 56.219001	$ 971,558,537
Nov 22, 2023	$ 57.5675661,405,998,924	$ 58.90459051.6890795430	$ 51.689080	$ 1,405,998,924
Nov 21, 2023	$ 51.8458621,760,055,589	$ 57.39814251.5277804274	$ 51.527780	$ 1,760,055,589
Nov 20, 2023	$ 56.5602771,367,606,709	$ 61.27095656.2203808983	$ 56.220381	$ 1,367,606,709
Nov 19, 2023	$ 61.1495551,416,657,155	$ 62.01546756.7311550955	$ 56.731155	$ 1,416,657,155
Nov 18, 2023	$ 58.5822201,351,218,977	$ 59.33658854.7973615393	$ 54.797362	$ 1,351,218,977
Nov 17, 2023	$ 58.5174762,394,274,688	$ 60.65388454.2736314452	$ 54.273631	$ 2,394,274,688
Nov 16, 2023	$ 58.0191392,902,365,427	$ 68.15177756.5967390370	$ 56.596739	$ 2,902,365,427
Nov 15, 2023	$ 65.5565592,883,358,267	$ 67.05613956.2436351712	$ 56.243635	$ 2,883,358,267
Nov 14, 2023	$ 56.8042162,365,102,529	$ 57.82574751.6793595152	$ 51.679360	$ 2,365,102,529
Nov 13, 2023	$ 51.6747952,121,815,435	$ 59.79690551.5870816904	$ 51.587082	$ 2,121,815,435
Nov 12, 2023	$ 56.5421972,225,576,658	$ 61.95403254.8188156370	$ 54.818816	$ 2,225,576,658
Nov 11, 2023	$ 56.3250293,150,071,875	$ 63.93314953.8209109254	$ 53.820911	$ 3,150,071,875
Nov 10, 2023	$ 56.8316282,935,649,133	$ 57.47733245.1470270396	$ 45.147027	$ 2,935,649,133
Nov 09, 2023	$ 45.3262042,145,688,243	$ 48.88589142.5464575135	$ 42.546458	$ 2,145,688,243
Nov 08, 2023	$ 43.147972749,005,941	$ 43.83267742.3005521294	$ 42.300552	$ 749,005,941
Nov 07, 2023	$ 42.9829961,332,498,589	$ 44.54598040.1835646051	$ 40.183565	$ 1,332,498,589
Nov 06, 2023	$ 42.150679752,399,716	$ 42.19203339.7206058936	$ 39.720606	$ 752,399,716

We will update this as soon as possible. If you like to help, you can contact us.