X
BTC/USD
$ 19,354  0.67%
BTC/EUR
€ 20,088  0.46%
BTC/CNY
¥ 134,300  -3.58%
BTC/GBP
£ 17,971  0.27%
BTC/RUB
₽ 1,234,567  0.44%
BTC volume
$ 18.76B
Altcoin volume
$ 20.86B
Crypto market cap
$ 834.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Solana

SOL

$ 34.26 +1.15 % $ 34.37 $ 33.78 $ 395.28M 261.90M $ 8.97B
Solana

Solana SOL

Last price
$ 34.26
%
+1.15 %
24 high
$ 34.37
24 low
$ 33.78
24 volume
# Coins
261.90M
Market cap
$ 8.97B
Solana SOL historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 32.288705 $ 34.005319 $ 31.961393 $ 225,765,735
Sep 24, 2022 $ 33.427990 $ 34.737874 $ 33.195559 $ 361,236,367
Sep 23, 2022 $ 33.676226 $ 33.933952 $ 31.246119 $ 417,009,246
Sep 22, 2022 $ 32.401017 $ 32.847455 $ 30.592122 $ 335,819,608
Sep 21, 2022 $ 30.771449 $ 33.362237 $ 30.071375 $ 525,209,375
Sep 20, 2022 $ 31.401167 $ 32.847441 $ 31.330602 $ 332,877,736
Sep 19, 2022 $ 32.627119 $ 33.038248 $ 30.612675 $ 409,397,310
Sep 18, 2022 $ 31.093429 $ 33.962165 $ 30.901174 $ 274,164,427
Sep 17, 2022 $ 33.704722 $ 33.866328 $ 32.233394 $ 177,238,978
Sep 16, 2022 $ 32.246814 $ 33.212312 $ 31.555877 $ 302,154,569
Sep 15, 2022 $ 33.038560 $ 34.750919 $ 32.489210 $ 493,628,558
Sep 14, 2022 $ 34.087962 $ 34.315326 $ 32.722703 $ 430,332,921
Sep 13, 2022 $ 33.352273 $ 38.878418 $ 32.949541 $ 866,463,376
Sep 12, 2022 $ 37.462653 $ 38.232947 $ 34.437154 $ 764,511,318
Sep 11, 2022 $ 34.982434 $ 35.924104 $ 34.092322 $ 278,707,202
Sep 10, 2022 $ 35.096911 $ 35.398270 $ 34.312513 $ 261,584,532
Sep 09, 2022 $ 34.714826 $ 35.873308 $ 33.590649 $ 507,025,715
Sep 08, 2022 $ 33.618203 $ 33.885590 $ 32.055545 $ 410,594,176
Sep 07, 2022 $ 32.680317 $ 32.915712 $ 30.357065 $ 312,159,846
Sep 06, 2022 $ 30.861553 $ 33.829615 $ 30.516691 $ 530,363,115
Sep 05, 2022 $ 32.154900 $ 32.473311 $ 31.170622 $ 207,084,856
Sep 04, 2022 $ 32.126962 $ 32.169567 $ 31.025322 $ 160,460,114
Sep 03, 2022 $ 31.127118 $ 31.265570 $ 30.824248 $ 117,756,211
Sep 02, 2022 $ 31.253342 $ 32.376172 $ 30.792856 $ 280,611,422
Sep 01, 2022 $ 31.602585 $ 31.759571 $ 30.475476 $ 285,991,134
Aug 31, 2022 $ 31.483863 $ 32.910267 $ 31.203778 $ 334,482,795
Aug 30, 2022 $ 31.425001 $ 33.122281 $ 30.727205 $ 381,940,433
Aug 28, 2022 $ 30.450223 $ 32.178723 $ 30.343414 $ 241,883,769
Aug 27, 2022 $ 31.506132 $ 32.224690 $ 30.898788 $ 326,551,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more