BTC/USD$ 60,519
BTC/EUR€ 56,242
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,341
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.92B
$ 9.92B
Altcoin volume
$ 26.21B
$ 26.21B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Soldex |
SOLX |
$ 0.000091 | -3.96 % | $ 0.000095 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.00009460 | $ 0.00010040 |
| May 08, 2024 | $ 0.00010033 | $ 0.00010505 |
| May 07, 2024 | $ 0.00008819 | $ 0.00009288 |
| May 06, 2024 | $ 0.00009011 | $ 0.00010297 |
| May 05, 2024 | $ 0.00009368 | $ 0.00009746 |
| May 04, 2024 | $ 0.00009614 | $ 0.00009667 |
| May 03, 2024 | $ 0.00008984 | $ 0.00009766 |
| May 02, 2024 | $ 0.00008696 | $ 0.00019014 |
| May 01, 2024 | $ 0.00009795 | $ 0.00010617 |
| Apr 30, 2024 | $ 0.00009825 | $ 0.00011897 |
| Apr 29, 2024 | $ 0.00011108 | $ 0.00012509 |
| Apr 28, 2024 | $ 0.00010088 | $ 0.00012220 |
| Apr 27, 2024 | $ 0.00010000 | $ 0.00010522 |
| Apr 26, 2024 | $ 0.00010469 | $ 0.00011253 |
| Apr 25, 2024 | $ 0.00010569 | $ 0.00011598 |
| Apr 24, 2024 | $ 0.00010247 | $ 0.00012996 |
| Apr 23, 2024 | $ 0.00009788 | $ 0.00013014 |
| Apr 22, 2024 | $ 0.00009096 | $ 0.00009254 |
| Apr 21, 2024 | $ 0.00009231 | $ 0.00013206 |
| Apr 20, 2024 | $ 0.00010797 | $ 0.00011968 |
| Apr 19, 2024 | $ 0.00008601 | $ 0.00008908 |
| Apr 18, 2024 | $ 0.00006713 | $ 0.00009521 |
| Apr 17, 2024 | $ 0.00009422 | $ 0.00010475 |
| Apr 16, 2024 | $ 0.00009518 | $ 0.00012651 |
| Apr 15, 2024 | $ 0.00012629 | $ 0.00014026 |
| Apr 14, 2024 | $ 0.00012946 | $ 0.00014936 |
| Apr 13, 2024 | $ 0.00011533 | $ 0.00015670 |
| Apr 12, 2024 | $ 0.00015370 | $ 0.00018122 |
| Apr 11, 2024 | $ 0.00016977 | $ 0.00017463 |
| Apr 10, 2024 | $ 0.00017045 | $ 0.00018984 |
We will update this as soon as possible. If you like to help, you can contact us.
