			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Songbird	SGB	$ 0.010704	+2.09 %	$ 0.010982	$ 0.010058	$ 241.59K

Songbird SGB

آخر سعر

$ 0.010704

+2.09 %

عالي24

$ 0.010982

منخفض24

$ 0.010058

حجم24

$ 241.59K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Songbird SGB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.01048409198,430	$ 0.010686610.00997597	$ 0.00997597	$ 198,430
Apr 17, 2024	$ 0.01042678227,145	$ 0.010426780.00970307	$ 0.00970307	$ 227,145
Apr 16, 2024	$ 0.01011534269,319	$ 0.010857740.00964420	$ 0.00964420	$ 269,319
Apr 15, 2024	$ 0.01010617220,423	$ 0.011245270.00992757	$ 0.00992757	$ 220,423
Apr 14, 2024	$ 0.01119741286,212	$ 0.011296590.00971631	$ 0.00971631	$ 286,212
Apr 13, 2024	$ 0.00972529356,778	$ 0.011272510.00926395	$ 0.00926395	$ 356,778
Apr 12, 2024	$ 0.01083190310,277	$ 0.012154170.01050939	$ 0.01050939	$ 310,277
Apr 11, 2024	$ 0.01185407234,146	$ 0.012134810.01174030	$ 0.01174030	$ 234,146
Apr 10, 2024	$ 0.01202961291,331	$ 0.012539810.01188331	$ 0.01188331	$ 291,331
Apr 09, 2024	$ 0.01237149517,552	$ 0.014174180.01204813	$ 0.01204813	$ 517,552
Apr 08, 2024	$ 0.01244974364,254	$ 0.013050180.01219837	$ 0.01219837	$ 364,254
Apr 07, 2024	$ 0.01231514260,377	$ 0.012866330.01226906	$ 0.01226906	$ 260,377
Apr 06, 2024	$ 0.01241948935,759	$ 0.013162810.01120623	$ 0.01120623	$ 935,759
Apr 05, 2024	$ 0.01271076391,830	$ 0.012735060.01208845	$ 0.01208845	$ 391,830
Apr 04, 2024	$ 0.01274152330,709	$ 0.013376750.01258956	$ 0.01258956	$ 330,709
Apr 03, 2024	$ 0.01339991334,957	$ 0.013728020.01320976	$ 0.01320976	$ 334,957
Apr 02, 2024	$ 0.01362998490,963	$ 0.014404620.01304011	$ 0.01304011	$ 490,963
Apr 01, 2024	$ 0.01393196559,143	$ 0.015026390.01350860	$ 0.01350860	$ 559,143
Mar 31, 2024	$ 0.01422343787,789	$ 0.015524770.01258706	$ 0.01258706	$ 787,789
Mar 30, 2024	$ 0.01318653286,365	$ 0.013641400.01311868	$ 0.01311868	$ 286,365
Mar 29, 2024	$ 0.01325773263,469	$ 0.013730510.01313131	$ 0.01313131	$ 263,469
Mar 28, 2024	$ 0.01372789395,740	$ 0.014001490.01286556	$ 0.01286556	$ 395,740
Mar 27, 2024	$ 0.01289950271,349	$ 0.013782670.01285814	$ 0.01285814	$ 271,349
Mar 26, 2024	$ 0.01369335543,423	$ 0.014554470.01316430	$ 0.01316430	$ 543,423
Mar 25, 2024	$ 0.01317357340,162	$ 0.013671580.01277081	$ 0.01277081	$ 340,162
Mar 24, 2024	$ 0.01351938283,346	$ 0.013533660.01243729	$ 0.01243729	$ 283,346
Mar 23, 2024	$ 0.01282094206,244	$ 0.013289310.01272454	$ 0.01272454	$ 206,244
Mar 22, 2024	$ 0.01318022452,664	$ 0.014540230.01293957	$ 0.01293957	$ 452,664
Mar 21, 2024	$ 0.01419252503,533	$ 0.014229660.01210145	$ 0.01210145	$ 503,533
Mar 20, 2024	$ 0.01230140381,223	$ 0.012460720.01095093	$ 0.01095093	$ 381,223
Mar 19, 2024	$ 0.01132543503,235	$ 0.012063770.01073573	$ 0.01073573	$ 503,235

We will update this as soon as possible. If you like to help, you can contact us.