			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sonm	SNM	$ 0.002791	+3.63 %	$ 0.002975	$ 0.002690	$ 11.72K	359.60M	$ 1.00M

Sonm SNM

آخر سعر

$ 0.002791

+3.63 %

عالي24

$ 0.002975

منخفض24

$ 0.002690

حجم24

$ 11.72K

# عملات

359.60M

سقف السوق

$ 1.00M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Sonm SNM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.0026981619,677	$ 0.002993130.00209923	$ 0.00209923	$ 19,677
May 08, 2024	$ 0.0023998052,348	$ 0.003350240.00214938	$ 0.00214938	$ 52,348
May 07, 2024	$ 0.0031030513,707	$ 0.003128930.00301867	$ 0.00301867	$ 13,707
May 06, 2024	$ 0.0030833115,268	$ 0.003144550.00298384	$ 0.00298384	$ 15,268
May 05, 2024	$ 0.0030250714,444	$ 0.003300500.00297720	$ 0.00297720	$ 14,444
May 04, 2024	$ 0.0030246517,238	$ 0.003250650.00285052	$ 0.00285052	$ 17,238
May 03, 2024	$ 0.0031920817,357	$ 0.003325680.00289376	$ 0.00289376	$ 17,357
May 02, 2024	$ 0.0032428614,459	$ 0.003290200.00310068	$ 0.00310068	$ 14,459
May 01, 2024	$ 0.0031305514,622	$ 0.003323930.00299860	$ 0.00299860	$ 14,622
Apr 30, 2024	$ 0.0030374713,572	$ 0.003459180.00299442	$ 0.00299442	$ 13,572
Apr 29, 2024	$ 0.0034426822,491	$ 0.003470290.00305697	$ 0.00305697	$ 22,491
Apr 28, 2024	$ 0.0030846911,380	$ 0.003377300.00305518	$ 0.00305518	$ 11,380
Apr 27, 2024	$ 0.0033753512,194	$ 0.003416770.00313214	$ 0.00313214	$ 12,194
Apr 26, 2024	$ 0.0031566115,084	$ 0.003259690.00301603	$ 0.00301603	$ 15,084
Apr 25, 2024	$ 0.0031113114,986	$ 0.003293170.00300608	$ 0.00300608	$ 14,986
Apr 24, 2024	$ 0.0030897316,527	$ 0.003233290.00300058	$ 0.00300058	$ 16,527
Apr 23, 2024	$ 0.0032311914,411	$ 0.003273640.00318824	$ 0.00318824	$ 14,411
Apr 22, 2024	$ 0.0032295315,313	$ 0.003414180.00314831	$ 0.00314831	$ 15,313
Apr 21, 2024	$ 0.0033453815,038	$ 0.003530990.00310111	$ 0.00310111	$ 15,038
Apr 20, 2024	$ 0.0033061416,237	$ 0.003453300.00311058	$ 0.00311058	$ 16,237
Apr 19, 2024	$ 0.0034082417,442	$ 0.003602160.00318914	$ 0.00318914	$ 17,442
Apr 18, 2024	$ 0.0033256916,927	$ 0.003529730.00311713	$ 0.00311713	$ 16,927
Apr 17, 2024	$ 0.0031534814,119	$ 0.003249210.00306942	$ 0.00306942	$ 14,119
Apr 16, 2024	$ 0.0031708911,671	$ 0.003247630.00308960	$ 0.00308960	$ 11,671
Apr 15, 2024	$ 0.0031300815,404	$ 0.003298920.00303682	$ 0.00303682	$ 15,404
Apr 14, 2024	$ 0.0031235616,490	$ 0.003184090.00274076	$ 0.00274076	$ 16,490
Apr 13, 2024	$ 0.0030337223,940	$ 0.003547320.00298468	$ 0.00298468	$ 23,940
Apr 12, 2024	$ 0.0031803635,481	$ 0.004904480.00277734	$ 0.00277734	$ 35,481
Apr 11, 2024	$ 0.0033301117,760	$ 0.003362020.00311500	$ 0.00311500	$ 17,760
Apr 10, 2024	$ 0.0031975717,189	$ 0.003315120.00312999	$ 0.00312999	$ 17,189

We will update this as soon as possible. If you like to help, you can contact us.