BTC/USD$ 63,843
BTC/EUR€ 59,800
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,235
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sonm |
SNM |
$ 0.003139 | +0.53 % | $ 0.003160 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00311131 | $ 0.00329317 |
| Apr 24, 2024 | $ 0.00308973 | $ 0.00323329 |
| Apr 23, 2024 | $ 0.00323119 | $ 0.00327364 |
| Apr 22, 2024 | $ 0.00322953 | $ 0.00341418 |
| Apr 21, 2024 | $ 0.00334538 | $ 0.00353099 |
| Apr 20, 2024 | $ 0.00330614 | $ 0.00345330 |
| Apr 19, 2024 | $ 0.00340824 | $ 0.00360216 |
| Apr 18, 2024 | $ 0.00332569 | $ 0.00352973 |
| Apr 17, 2024 | $ 0.00315348 | $ 0.00324921 |
| Apr 16, 2024 | $ 0.00317089 | $ 0.00324763 |
| Apr 15, 2024 | $ 0.00313008 | $ 0.00329892 |
| Apr 14, 2024 | $ 0.00312356 | $ 0.00318409 |
| Apr 13, 2024 | $ 0.00303372 | $ 0.00354732 |
| Apr 12, 2024 | $ 0.00318036 | $ 0.00490448 |
| Apr 11, 2024 | $ 0.00333011 | $ 0.00336202 |
| Apr 10, 2024 | $ 0.00319757 | $ 0.00331512 |
| Apr 09, 2024 | $ 0.00323879 | $ 0.00340221 |
| Apr 08, 2024 | $ 0.00330249 | $ 0.00355188 |
| Apr 07, 2024 | $ 0.00335510 | $ 0.00344735 |
| Apr 06, 2024 | $ 0.00340314 | $ 0.00347641 |
| Apr 05, 2024 | $ 0.00338896 | $ 0.00355176 |
| Apr 04, 2024 | $ 0.00337988 | $ 0.00369106 |
| Apr 03, 2024 | $ 0.00322021 | $ 0.00449957 |
| Apr 02, 2024 | $ 0.00321890 | $ 0.00325331 |
| Apr 01, 2024 | $ 0.00295505 | $ 0.00348796 |
| Mar 31, 2024 | $ 0.00337019 | $ 0.00352980 |
| Mar 30, 2024 | $ 0.00321161 | $ 0.00359986 |
| Mar 29, 2024 | $ 0.00319644 | $ 0.00354698 |
| Mar 28, 2024 | $ 0.00319575 | $ 0.00359352 |
| Mar 27, 2024 | $ 0.00358483 | $ 0.00363895 |
| Mar 26, 2024 | $ 0.00346030 | $ 0.00363277 |
We will update this as soon as possible. If you like to help, you can contact us.
