BTC/USD$ 28,236
BTC/EUR€ 26,148
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,012
BTC/RUB₽ 2,326,668
BTC volume
$ 14.65B
$ 14.65B
Altcoin volume
$ 21.65B
$ 21.65B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sonm |
SNM |
$ 0.775025 | +0.52 % | $ 0.832581 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.77149475 | $ 0.79112171 |
| Mar 19, 2023 | $ 0.79866086 | $ 0.84671471 |
| Mar 18, 2023 | $ 0.79332047 | $ 0.86622946 |
| Mar 17, 2023 | $ 0.83786826 | $ 0.89390374 |
| Mar 16, 2023 | $ 0.80715151 | $ 0.83240465 |
| Mar 15, 2023 | $ 0.76213120 | $ 0.86309205 |
| Mar 14, 2023 | $ 0.81022426 | $ 0.85326711 |
| Mar 12, 2023 | $ 0.77406451 | $ 0.79045767 |
| Mar 11, 2023 | $ 0.75120112 | $ 0.85322121 |
| Mar 10, 2023 | $ 0.69283702 | $ 0.74908976 |
| Mar 09, 2023 | $ 0.68542456 | $ 0.74653614 |
| Mar 08, 2023 | $ 0.72433069 | $ 0.78320088 |
| Mar 07, 2023 | $ 0.76841263 | $ 0.81161542 |
| Mar 06, 2023 | $ 0.80064185 | $ 0.82508260 |
| Mar 05, 2023 | $ 0.80180776 | $ 0.87325868 |
| Mar 04, 2023 | $ 0.85015414 | $ 0.94830092 |
| Mar 03, 2023 | $ 0.75540094 | $ 0.80336773 |
| Mar 02, 2023 | $ 0.80319144 | $ 0.83289286 |
| Mar 01, 2023 | $ 0.82770328 | $ 0.84838507 |
| Feb 28, 2023 | $ 0.79469388 | $ 0.83910748 |
| Feb 27, 2023 | $ 0.81970563 | $ 0.85975574 |
| Feb 26, 2023 | $ 0.84451918 | $ 0.86569940 |
| Feb 25, 2023 | $ 0.82277590 | $ 0.86390728 |
| Feb 24, 2023 | $ 0.85962941 | $ 0.90673270 |
| Feb 23, 2023 | $ 0.90496160 | $ 0.94725419 |
| Feb 22, 2023 | $ 0.87876548 | $ 0.90495631 |
We will update this as soon as possible. If you like to help, you can contact us.
