			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Space and Time	SXT	$ 0.008305	-1.93 %	$ 0.008722	$ 0.008214	$ 718.79K

Space and Time SXT

آخر سعر

$ 0.008305

-1.93 %

عالي24

$ 0.008722

منخفض24

$ 0.008214

حجم24

$ 718.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Space and Time SXT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 0.00847213748,840	$ 0.008898450.00830558	$ 0.00830558	$ 748,840
Oct 15, 2026	$ 0.008764091,451,824	$ 0.008809260.00799639	$ 0.00799639	$ 1,451,824
Oct 14, 2026	$ 0.008541991,442,593	$ 0.009228580.00851750	$ 0.00851750	$ 1,442,593
Oct 13, 2026	$ 0.009135131,829,747	$ 0.009550450.00885707	$ 0.00885707	$ 1,829,747
Oct 12, 2026	$ 0.0092766715,954,365	$ 0.011142670.00913371	$ 0.00913371	$ 15,954,365
Oct 11, 2026	$ 0.00949107857,931	$ 0.009507200.00910443	$ 0.00910443	$ 857,931
Oct 10, 2026	$ 0.00923550569,108	$ 0.009440740.00919466	$ 0.00919466	$ 569,108
Oct 09, 2026	$ 0.00941680839,940	$ 0.009426180.00892764	$ 0.00892764	$ 839,940
Oct 08, 2026	$ 0.009158331,480,989	$ 0.009244220.00869811	$ 0.00869811	$ 1,480,989
Oct 07, 2026	$ 0.009058201,198,796	$ 0.009371630.00876402	$ 0.00876402	$ 1,198,796
Oct 06, 2026	$ 0.00937254692,506	$ 0.009564810.00918966	$ 0.00918966	$ 692,506
Oct 05, 2026	$ 0.00955104735,816	$ 0.009707400.00925368	$ 0.00925368	$ 735,816
Oct 04, 2026	$ 0.00947135821,229	$ 0.009798880.00939174	$ 0.00939174	$ 821,229
Oct 03, 2026	$ 0.00972281643,793	$ 0.009742260.00916105	$ 0.00916105	$ 643,793
Oct 02, 2026	$ 0.009254501,704,862	$ 0.009951560.00905943	$ 0.00905943	$ 1,704,862
Oct 01, 2026	$ 0.00955593819,529	$ 0.009627860.00924317	$ 0.00924317	$ 819,529
Sep 30, 2026	$ 0.009353861,504,324	$ 0.009521250.00907647	$ 0.00907647	$ 1,504,324
Sep 29, 2026	$ 0.009392601,200,099	$ 0.009518050.00893774	$ 0.00893774	$ 1,200,099
Sep 28, 2026	$ 0.009173751,336,362	$ 0.009473280.00877946	$ 0.00877946	$ 1,336,362
Sep 27, 2026	$ 0.00944780962,131	$ 0.009557700.00926092	$ 0.00926092	$ 962,131
Sep 26, 2026	$ 0.009342741,197,089	$ 0.009703880.00916980	$ 0.00916980	$ 1,197,089
Sep 25, 2026	$ 0.00942001911,048	$ 0.009581860.00921842	$ 0.00921842	$ 911,048
Sep 24, 2026	$ 0.009370751,737,405	$ 0.009612420.00891303	$ 0.00891303	$ 1,737,405
Sep 23, 2026	$ 0.009302053,963,995	$ 0.010259080.00906246	$ 0.00906246	$ 3,963,995
Sep 22, 2026	$ 0.009839767,538,584	$ 0.010575340.00869592	$ 0.00869592	$ 7,538,584
Sep 21, 2026	$ 0.008912861,612,857	$ 0.009299400.00853075	$ 0.00853075	$ 1,612,857
Sep 20, 2026	$ 0.00854512848,914	$ 0.008748980.00828640	$ 0.00828640	$ 848,914
Sep 19, 2026	$ 0.008748661,302,870	$ 0.008962680.00842822	$ 0.00842822	$ 1,302,870
Sep 18, 2026	$ 0.00867413860,463	$ 0.008733580.00798183	$ 0.00798183	$ 860,463
Sep 17, 2026	$ 0.00801642534,348	$ 0.008026550.00774628	$ 0.00774628	$ 534,348

We will update this as soon as possible. If you like to help, you can contact us.