			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Space and Time	SXT	$ 0.141198	+30.75 %	$ 0.146861	$ 0.105872	$ 124.90M

Space and Time SXT

Last price

$ 0.141198

+30.75 %

24 high

$ 0.146861

24 low

$ 0.105872

24 volume

$ 124.90M

# Coins

Market cap

Watchlist Portfolio

Space and Time SXT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.1079462248,247,994	$ 0.117028020.10458205	$ 0.10458205	$ 48,247,994
May 18, 2025	$ 0.1171271055,151,321	$ 0.122998250.10858145	$ 0.10858145	$ 55,151,321
May 17, 2025	$ 0.1153444257,315,246	$ 0.126822680.10740876	$ 0.10740876	$ 57,315,246
May 16, 2025	$ 0.1266867045,073,976	$ 0.136139000.12553096	$ 0.12553096	$ 45,073,976
May 15, 2025	$ 0.1301469284,400,507	$ 0.149125150.12577913	$ 0.12577913	$ 84,400,507
May 14, 2025	$ 0.14375335134,668,580	$ 0.163492110.14035450	$ 0.14035450	$ 134,668,580
May 13, 2025	$ 0.14383384107,861,694	$ 0.147674190.12647695	$ 0.12647695	$ 107,861,694
May 12, 2025	$ 0.1349754796,976,422	$ 0.156149620.12816643	$ 0.12816643	$ 96,976,422
May 11, 2025	$ 0.15280418125,025,066	$ 0.158225650.12799898	$ 0.12799898	$ 125,025,066
May 10, 2025	$ 0.1319022475,204,093	$ 0.137129840.12009521	$ 0.12009521	$ 75,204,093
May 09, 2025	$ 0.12931965151,434,685	$ 0.162102280.11761597	$ 0.11761597	$ 151,434,685
May 08, 2025	$ 0.14520760141,700,526	$ 0.157839370.13759262	$ 0.13759262	$ 141,700,526

We will update this as soon as possible. If you like to help, you can contact us.