			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Spark	SPK	$ 0.022360	-7.57 %	$ 0.024254	$ 0.022261	$ 3.10M

Spark SPK

آخر سعر

$ 0.022360

-7.57 %

عالي24

$ 0.024254

منخفض24

$ 0.022261

حجم24

$ 3.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Spark SPK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.024190012,525,186	$ 0.025235230.02395879	$ 0.02395879	$ 2,525,186
Oct 05, 2026	$ 0.025080613,190,071	$ 0.025528000.02426715	$ 0.02426715	$ 3,190,071
Oct 04, 2026	$ 0.024811583,043,350	$ 0.025606150.02429836	$ 0.02429836	$ 3,043,350
Oct 03, 2026	$ 0.025078573,660,104	$ 0.026180910.02475034	$ 0.02475034	$ 3,660,104
Oct 02, 2026	$ 0.0258702813,640,071	$ 0.028406180.02354267	$ 0.02354267	$ 13,640,071
Oct 01, 2026	$ 0.023609103,479,365	$ 0.024915360.02345784	$ 0.02345784	$ 3,479,365
Sep 30, 2026	$ 0.024910256,722,585	$ 0.026127490.02321542	$ 0.02321542	$ 6,722,585
Sep 29, 2026	$ 0.023440295,366,582	$ 0.024384600.02172558	$ 0.02172558	$ 5,366,582
Sep 28, 2026	$ 0.022572744,823,813	$ 0.024604650.02190497	$ 0.02190497	$ 4,823,813
Sep 27, 2026	$ 0.024388374,267,343	$ 0.025602150.02397607	$ 0.02397607	$ 4,267,343
Sep 26, 2026	$ 0.025170527,078,418	$ 0.025956770.02344033	$ 0.02344033	$ 7,078,418
Sep 25, 2026	$ 0.0239170813,570,691	$ 0.026366200.02101228	$ 0.02101228	$ 13,570,691
Sep 24, 2026	$ 0.021161292,677,167	$ 0.021812430.01997150	$ 0.01997150	$ 2,677,167
Sep 23, 2026	$ 0.020271323,296,482	$ 0.022491010.02002118	$ 0.02002118	$ 3,296,482
Sep 22, 2026	$ 0.022151443,223,025	$ 0.022255980.02114079	$ 0.02114079	$ 3,223,025
Sep 21, 2026	$ 0.021416033,898,607	$ 0.022388010.02070585	$ 0.02070585	$ 3,898,607
Sep 20, 2026	$ 0.020719543,318,959	$ 0.021681220.01989181	$ 0.01989181	$ 3,318,959
Sep 19, 2026	$ 0.021128083,096,986	$ 0.021568200.02031022	$ 0.02031022	$ 3,096,986
Sep 18, 2026	$ 0.020576233,471,115	$ 0.021060950.01917499	$ 0.01917499	$ 3,471,115
Sep 17, 2026	$ 0.019291882,481,340	$ 0.019432010.01813839	$ 0.01813839	$ 2,481,340
Sep 16, 2026	$ 0.018213371,741,521	$ 0.018282240.01750823	$ 0.01750823	$ 1,741,521
Sep 15, 2026	$ 0.018082231,825,492	$ 0.018605290.01777326	$ 0.01777326	$ 1,825,492
Sep 14, 2026	$ 0.018478201,468,039	$ 0.019222030.01838145	$ 0.01838145	$ 1,468,039
Sep 13, 2026	$ 0.01875344929,482	$ 0.019371090.01860988	$ 0.01860988	$ 929,482
Sep 12, 2026	$ 0.019264261,039,352	$ 0.019604990.01916360	$ 0.01916360	$ 1,039,352
Sep 11, 2026	$ 0.019148942,243,905	$ 0.019889170.01847639	$ 0.01847639	$ 2,243,905
Sep 10, 2026	$ 0.018834063,712,191	$ 0.020129550.01860913	$ 0.01860913	$ 3,712,191
Sep 09, 2026	$ 0.020190082,544,563	$ 0.020607610.01929150	$ 0.01929150	$ 2,544,563
Sep 08, 2026	$ 0.020013032,325,385	$ 0.021108920.01994815	$ 0.01994815	$ 2,325,385
Sep 07, 2026	$ 0.020745802,070,951	$ 0.022129920.02061901	$ 0.02061901	$ 2,070,951

We will update this as soon as possible. If you like to help, you can contact us.