BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spark |
SPK |
$ 0.033722 | +3.13 % | $ 0.034233 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2025 | $ 0.03268380 | $ 0.03318747 |
| Jul 09, 2025 | $ 0.03035325 | $ 0.03062791 |
| Jul 08, 2025 | $ 0.02995370 | $ 0.03175852 |
| Jul 07, 2025 | $ 0.03163959 | $ 0.03277737 |
| Jul 06, 2025 | $ 0.03084037 | $ 0.03238516 |
| Jul 05, 2025 | $ 0.03080608 | $ 0.03261647 |
| Jul 04, 2025 | $ 0.03146677 | $ 0.03440883 |
| Jul 03, 2025 | $ 0.03438215 | $ 0.03665940 |
| Jul 02, 2025 | $ 0.03630628 | $ 0.03726301 |
| Jul 01, 2025 | $ 0.03713706 | $ 0.04249583 |
| Jun 30, 2025 | $ 0.04229293 | $ 0.04496642 |
| Jun 29, 2025 | $ 0.04344570 | $ 0.04378760 |
| Jun 28, 2025 | $ 0.03959558 | $ 0.03968645 |
| Jun 27, 2025 | $ 0.03774020 | $ 0.04064473 |
| Jun 26, 2025 | $ 0.03874993 | $ 0.03948377 |
| Jun 25, 2025 | $ 0.03778735 | $ 0.04159823 |
| Jun 24, 2025 | $ 0.04104275 | $ 0.04987934 |
| Jun 23, 2025 | $ 0.04985261 | $ 0.05184523 |
| Jun 22, 2025 | $ 0.04112991 | $ 0.04427192 |
| Jun 21, 2025 | $ 0.04391446 | $ 0.04444978 |
| Jun 20, 2025 | $ 0.04080279 | $ 0.04639136 |
| Jun 19, 2025 | $ 0.04265961 | $ 0.05009737 |
| Jun 18, 2025 | $ 0.05001537 | $ 0.06043348 |
| Jun 17, 2025 | $ 0.05744042 | $ 0.06841109 |
We will update this as soon as possible. If you like to help, you can contact us.
