			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Spark	SPK	$ 0.022274	-7.93 %	$ 0.024254	$ 0.022261	$ 3.07M

Spark SPK

Last price

$ 0.022274

-7.93 %

24 high

$ 0.024254

24 low

$ 0.022261

24 volume

$ 3.07M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Spark SPK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.024190012,525,186	$ 0.025235230.02395879	$ 0.02395879	$ 2,525,186
Oct 05, 2026	$ 0.025080613,190,071	$ 0.025528000.02426715	$ 0.02426715	$ 3,190,071
Oct 04, 2026	$ 0.024811583,043,350	$ 0.025606150.02429836	$ 0.02429836	$ 3,043,350
Oct 03, 2026	$ 0.025078573,660,104	$ 0.026180910.02475034	$ 0.02475034	$ 3,660,104
Oct 02, 2026	$ 0.0258702813,640,071	$ 0.028406180.02354267	$ 0.02354267	$ 13,640,071
Oct 01, 2026	$ 0.023609103,479,365	$ 0.024915360.02345784	$ 0.02345784	$ 3,479,365
Sep 30, 2026	$ 0.024910256,722,585	$ 0.026127490.02321542	$ 0.02321542	$ 6,722,585
Sep 29, 2026	$ 0.023440295,366,582	$ 0.024384600.02172558	$ 0.02172558	$ 5,366,582
Sep 28, 2026	$ 0.022572744,823,813	$ 0.024604650.02190497	$ 0.02190497	$ 4,823,813
Sep 27, 2026	$ 0.024388374,267,343	$ 0.025602150.02397607	$ 0.02397607	$ 4,267,343
Sep 26, 2026	$ 0.025170527,078,418	$ 0.025956770.02344033	$ 0.02344033	$ 7,078,418
Sep 25, 2026	$ 0.0239170813,570,691	$ 0.026366200.02101228	$ 0.02101228	$ 13,570,691
Sep 24, 2026	$ 0.021161292,677,167	$ 0.021812430.01997150	$ 0.01997150	$ 2,677,167
Sep 23, 2026	$ 0.020271323,296,482	$ 0.022491010.02002118	$ 0.02002118	$ 3,296,482
Sep 22, 2026	$ 0.022151443,223,025	$ 0.022255980.02114079	$ 0.02114079	$ 3,223,025
Sep 21, 2026	$ 0.021416033,898,607	$ 0.022388010.02070585	$ 0.02070585	$ 3,898,607
Sep 20, 2026	$ 0.020719543,318,959	$ 0.021681220.01989181	$ 0.01989181	$ 3,318,959
Sep 19, 2026	$ 0.021128083,096,986	$ 0.021568200.02031022	$ 0.02031022	$ 3,096,986
Sep 18, 2026	$ 0.020576233,471,115	$ 0.021060950.01917499	$ 0.01917499	$ 3,471,115
Sep 17, 2026	$ 0.019291882,481,340	$ 0.019432010.01813839	$ 0.01813839	$ 2,481,340
Sep 16, 2026	$ 0.018213371,741,521	$ 0.018282240.01750823	$ 0.01750823	$ 1,741,521
Sep 15, 2026	$ 0.018082231,825,492	$ 0.018605290.01777326	$ 0.01777326	$ 1,825,492
Sep 14, 2026	$ 0.018478201,468,039	$ 0.019222030.01838145	$ 0.01838145	$ 1,468,039
Sep 13, 2026	$ 0.01875344929,482	$ 0.019371090.01860988	$ 0.01860988	$ 929,482
Sep 12, 2026	$ 0.019264261,039,352	$ 0.019604990.01916360	$ 0.01916360	$ 1,039,352
Sep 11, 2026	$ 0.019148942,243,905	$ 0.019889170.01847639	$ 0.01847639	$ 2,243,905
Sep 10, 2026	$ 0.018834063,712,191	$ 0.020129550.01860913	$ 0.01860913	$ 3,712,191
Sep 09, 2026	$ 0.020190082,544,563	$ 0.020607610.01929150	$ 0.01929150	$ 2,544,563
Sep 08, 2026	$ 0.020013032,325,385	$ 0.021108920.01994815	$ 0.01994815	$ 2,325,385
Sep 07, 2026	$ 0.020745802,070,951	$ 0.022129920.02061901	$ 0.02061901	$ 2,070,951

We will update this as soon as possible. If you like to help, you can contact us.