BTC/USD$ 64,319
BTC/EUR€ 59,781
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,302
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.56B
$ 9.56B
Altcoin volume
$ 29.38B
$ 29.38B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sphynx Labs |
SPHYNX |
$ 0.000003 | 0 % | $ 0.000003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 0.00000327 | $ 0.00000329 |
| May 05, 2024 | $ 0.00000327 | $ 0.00000330 |
| May 04, 2024 | $ 0.00000322 | $ 0.00000324 |
| May 03, 2024 | $ 0.00000321 | $ 0.00000362 |
| May 02, 2024 | $ 0.00000362 | $ 0.00000362 |
| May 01, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 30, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 29, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 28, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 27, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 26, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 25, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 24, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 23, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 22, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 21, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 20, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 19, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 18, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 17, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 16, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 15, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 14, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 13, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 12, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 11, 2024 | $ 0.00000362 | $ 0.00000362 |
| Apr 10, 2024 | $ 0.00000360 | $ 0.00000363 |
| Apr 09, 2024 | $ 0.00000346 | $ 0.00000346 |
| Apr 08, 2024 | $ 0.00000346 | $ 0.00000346 |
| Apr 07, 2024 | $ 0.00000346 | $ 0.00000346 |
We will update this as soon as possible. If you like to help, you can contact us.
