آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sphynx Labs |
SPHYNX |
$ 0.000003 | +2.29 % | $ 0.000003 |
تاريخ | Close | عالي24 |
---|---|---|
May 18, 2024 | $ 0.00000334 | $ 0.00000334 |
May 17, 2024 | $ 0.00000334 | $ 0.00000334 |
May 16, 2024 | $ 0.00000334 | $ 0.00000334 |
May 15, 2024 | $ 0.00000334 | $ 0.00000334 |
May 14, 2024 | $ 0.00000314 | $ 0.00000327 |
May 13, 2024 | $ 0.00000327 | $ 0.00000327 |
May 12, 2024 | $ 0.00000327 | $ 0.00000327 |
May 11, 2024 | $ 0.00000327 | $ 0.00000327 |
May 10, 2024 | $ 0.00000327 | $ 0.00000327 |
May 09, 2024 | $ 0.00000327 | $ 0.00000327 |
May 08, 2024 | $ 0.00000327 | $ 0.00000327 |
May 07, 2024 | $ 0.00000327 | $ 0.00000327 |
May 06, 2024 | $ 0.00000327 | $ 0.00000329 |
May 05, 2024 | $ 0.00000327 | $ 0.00000330 |
May 04, 2024 | $ 0.00000322 | $ 0.00000324 |
May 03, 2024 | $ 0.00000321 | $ 0.00000362 |
May 02, 2024 | $ 0.00000362 | $ 0.00000362 |
May 01, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 30, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 29, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 28, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 27, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 26, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 25, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 24, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 23, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 22, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 21, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 20, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 19, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 18, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 17, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 16, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 15, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 14, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 13, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 12, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 11, 2024 | $ 0.00000362 | $ 0.00000362 |
Apr 10, 2024 | $ 0.00000360 | $ 0.00000363 |
Apr 09, 2024 | $ 0.00000346 | $ 0.00000346 |
Apr 08, 2024 | $ 0.00000346 | $ 0.00000346 |
Apr 07, 2024 | $ 0.00000346 | $ 0.00000346 |
Apr 06, 2024 | $ 0.00000346 | $ 0.00000348 |
Apr 05, 2024 | $ 0.00000346 | $ 0.00000350 |
Apr 04, 2024 | $ 0.00000336 | $ 0.00000336 |
Apr 03, 2024 | $ 0.00000336 | $ 0.00000336 |
Apr 02, 2024 | $ 0.00000336 | $ 0.00000336 |
Apr 01, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 31, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 30, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 29, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 28, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 27, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 26, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 25, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 24, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 23, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 22, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 21, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 20, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 19, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 18, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 17, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 16, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 15, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 14, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 13, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 12, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 11, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 10, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 09, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 08, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 07, 2024 | $ 0.00000336 | $ 0.00000336 |
Mar 06, 2024 | $ 0.00000336 | $ 0.00000345 |
Mar 05, 2024 | $ 0.00000326 | $ 0.00000329 |
Mar 04, 2024 | $ 0.00000289 | $ 0.00000289 |
Mar 03, 2024 | $ 0.00000289 | $ 0.00000289 |
Mar 02, 2024 | $ 0.00000289 | $ 0.00000289 |
Mar 01, 2024 | $ 0.00000289 | $ 0.00000289 |
Feb 29, 2024 | $ 0.00000289 | $ 0.00000289 |
Feb 28, 2024 | $ 0.00000289 | $ 0.00000289 |
Feb 27, 2024 | $ 0.00000289 | $ 0.00000290 |
Feb 26, 2024 | $ 0.00000278 | $ 0.00000280 |
Feb 25, 2024 | $ 0.00000263 | $ 0.00000263 |
Feb 24, 2024 | $ 0.00000263 | $ 0.00000263 |
Feb 23, 2024 | $ 0.00000259 | $ 0.00000263 |
Feb 22, 2024 | $ 0.00000262 | $ 0.00000265 |
Feb 21, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 20, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 19, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 18, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 17, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 16, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 15, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 14, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 13, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 12, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 11, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 10, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 09, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 08, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 07, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 06, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 05, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 04, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 03, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 02, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 01, 2024 | $ 0.00000218 | $ 0.00000228 |
Jan 31, 2024 | $ 0.00000228 | $ 0.00000228 |
Jan 30, 2024 | $ 0.00000228 | $ 0.00000228 |
Jan 29, 2024 | $ 0.00000227 | $ 0.00000230 |
Jan 28, 2024 | $ 0.00000212 | $ 0.00000212 |
Jan 27, 2024 | $ 0.00000212 | $ 0.00000212 |
Jan 26, 2024 | $ 0.00000212 | $ 0.00000212 |
Jan 25, 2024 | $ 0.00000212 | $ 0.00000215 |
Jan 24, 2024 | $ 0.00000214 | $ 0.00000581 |
Jan 23, 2024 | $ 0.00000577 | $ 0.00000628 |
Jan 22, 2024 | $ 0.00000628 | $ 0.00000628 |
Jan 21, 2024 | $ 0.00000628 | $ 0.00000628 |
Jan 20, 2024 | $ 0.00000619 | $ 0.00000622 |
Jan 19, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 18, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 17, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 16, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 15, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 14, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 13, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 12, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 11, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 10, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 09, 2024 | $ 0.00000474 | $ 0.00000474 |
Jan 08, 2024 | $ 0.00000474 | $ 0.00000477 |
Jan 07, 2024 | $ 0.00000477 | $ 0.00000507 |
Jan 06, 2024 | $ 0.00000507 | $ 0.00000507 |
Jan 05, 2024 | $ 0.00000507 | $ 0.00000508 |
Jan 04, 2024 | $ 0.00000507 | $ 0.00001541 |
Jan 03, 2024 | $ 0.00001522 | $ 0.00001522 |
Jan 02, 2024 | $ 0.00001522 | $ 0.00001522 |
Jan 01, 2024 | $ 0.00001522 | $ 0.00001522 |
Dec 28, 2023 | $ 0.00001522 | $ 0.00001522 |
Dec 27, 2023 | $ 0.00001522 | $ 0.00001522 |
Dec 26, 2023 | $ 0.00001522 | $ 0.00001522 |
Dec 25, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 24, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 16, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 15, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 14, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 13, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 12, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 11, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 10, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 09, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 08, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 07, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 06, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 05, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 04, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 03, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 02, 2023 | $ 0.00000978 | $ 0.00000978 |
Dec 01, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 30, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 29, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 28, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 27, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 26, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 25, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 24, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 23, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 22, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 21, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 20, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 19, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 18, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 17, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 16, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 15, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 14, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 13, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 12, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 11, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 10, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 09, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 08, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 07, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 06, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 05, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 04, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 03, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 02, 2023 | $ 0.00000978 | $ 0.00000978 |
Nov 01, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 31, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 30, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 29, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 28, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 27, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 26, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 25, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 24, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 23, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 22, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 21, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 20, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 19, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 18, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 17, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 16, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 15, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 14, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 13, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 12, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 11, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 10, 2023 | $ 0.00000978 | $ 0.00000978 |
Oct 09, 2023 | $ 0.00000978 | $ 0.00000998 |
Oct 08, 2023 | $ 0.00000996 | $ 0.00000996 |
Oct 07, 2023 | $ 0.00000995 | $ 0.00000997 |
Oct 06, 2023 | $ 0.00000996 | $ 0.00001009 |
Oct 05, 2023 | $ 0.00001009 | $ 0.00001009 |
Oct 04, 2023 | $ 0.00001009 | $ 0.00001009 |
Oct 03, 2023 | $ 0.00001009 | $ 0.00001009 |
Oct 02, 2023 | $ 0.00001009 | $ 0.00001012 |
Oct 01, 2023 | $ 0.00000966 | $ 0.00000970 |
Sep 30, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 29, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 28, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 27, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 26, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 25, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 24, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 23, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 22, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 21, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 20, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 19, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 18, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 17, 2023 | $ 0.00000932 | $ 0.00000932 |
Sep 16, 2023 | $ 0.00000932 | $ 0.00000932 |
Jun 13, 2023 | $ 0.00000337 | $ 0.00000337 |
Jun 12, 2023 | $ 0.00000337 | $ 0.00000341 |
Jun 11, 2023 | $ 0.00000341 | $ 0.00000345 |
Jun 10, 2023 | $ 0.00000267 | $ 0.00000267 |
Jun 09, 2023 | $ 0.00000267 | $ 0.00000267 |
Jun 08, 2023 | $ 0.00000267 | $ 0.00000269 |
Jun 07, 2023 | $ 0.00000269 | $ 0.00000269 |
Jun 06, 2023 | $ 0.00000269 | $ 0.00000269 |
Jun 05, 2023 | $ 0.00000269 | $ 0.00000273 |
Jun 04, 2023 | $ 0.00000273 | $ 0.00001028 |
Jun 03, 2023 | $ 0.00001026 | $ 0.00001057 |
Jun 02, 2023 | $ 0.00001057 | $ 0.00001057 |
Jun 01, 2023 | $ 0.00001057 | $ 0.00001057 |
May 31, 2023 | $ 0.00001057 | $ 0.00001057 |
May 30, 2023 | $ 0.00001057 | $ 0.00001057 |
May 29, 2023 | $ 0.00001057 | $ 0.00001070 |
May 28, 2023 | $ 0.00001063 | $ 0.00001065 |
May 27, 2023 | $ 0.00000908 | $ 0.00000908 |
May 26, 2023 | $ 0.00000908 | $ 0.00000908 |
May 25, 2023 | $ 0.00000908 | $ 0.00000908 |
May 24, 2023 | $ 0.00000908 | $ 0.00000908 |
May 23, 2023 | $ 0.00000908 | $ 0.00000908 |
May 22, 2023 | $ 0.00000908 | $ 0.00000908 |
May 21, 2023 | $ 0.00000908 | $ 0.00000913 |
May 20, 2023 | $ 0.00000910 | $ 0.00000913 |
May 19, 2023 | $ 0.00000748 | $ 0.00000748 |
May 18, 2023 | $ 0.00000748 | $ 0.00000748 |
May 17, 2023 | $ 0.00000748 | $ 0.00000750 |
May 16, 2023 | $ 0.00000739 | $ 0.00000741 |
May 15, 2023 | $ 0.00000741 | $ 0.00000744 |
May 14, 2023 | $ 0.00000731 | $ 0.00000795 |
May 13, 2023 | $ 0.00000790 | $ 0.00001899 |
May 12, 2023 | $ 0.00001887 | $ 0.00001913 |
May 11, 2023 | $ 0.00001905 | $ 0.00002032 |
May 10, 2023 | $ 0.00002031 | $ 0.00002052 |
May 09, 2023 | $ 0.00001545 | $ 0.00001545 |
May 08, 2023 | $ 0.00001545 | $ 0.00001599 |
May 07, 2023 | $ 0.00001587 | $ 0.00002851 |
May 06, 2023 | $ 0.00002837 | $ 0.00004952 |
May 05, 2023 | $ 0.00003513 | $ 0.00003954 |
May 04, 2023 | $ 0.00003940 | $ 0.00005954 |
May 03, 2023 | $ 0.00005518 | $ 0.00006884 |
May 02, 2023 | $ 0.00004242 | $ 0.00007866 |
May 01, 2023 | $ 0.00003089 | $ 0.00003652 |
Apr 30, 2023 | $ 0.00002570 | $ 0.00002570 |
Apr 29, 2023 | $ 0.00002570 | $ 0.00002589 |
Apr 28, 2023 | $ 0.00002589 | $ 0.00003683 |
Apr 27, 2023 | $ 0.00003683 | $ 0.00003714 |
Apr 26, 2023 | $ 0.00003638 | $ 0.00003768 |
Apr 25, 2023 | $ 0.00001717 | $ 0.00001875 |
Apr 24, 2023 | $ 0.00001875 | $ 0.00001906 |
Apr 23, 2023 | $ 0.00001888 | $ 0.00002016 |
Apr 22, 2023 | $ 0.00002015 | $ 0.00002021 |
Apr 21, 2023 | $ 0.00001600 | $ 0.00002105 |
Apr 20, 2023 | $ 0.00002105 | $ 0.00002120 |
Apr 19, 2023 | $ 0.00002096 | $ 0.00002498 |
Apr 18, 2023 | $ 0.00002493 | $ 0.00003584 |
Apr 17, 2023 | $ 0.00003273 | $ 0.00009123 |
Apr 16, 2023 | $ 0.00003400 | $ 0.00036814 |
Apr 15, 2023 | $ 0.00002949 | $ 0.00027867 |
Apr 14, 2023 | $ 0.00001380 | $ 0.00010753 |
Apr 13, 2023 | $ 0.00001470 | $ 0.00007747 |
Apr 12, 2023 | $ 0.00001273 | $ 0.00012386 |
Apr 11, 2023 | $ 0.00012344 | $ 0.00012507 |
Apr 10, 2023 | $ 0.00002683 | $ 0.00011289 |
Apr 09, 2023 | $ 0.00005031 | $ 0.00010630 |
Apr 08, 2023 | $ 0.00001570 | $ 0.00005667 |
Apr 07, 2023 | $ 0.00000355 | $ 0.00009982 |
Apr 06, 2023 | $ 0.00008320 | $ 0.00049922 |
Apr 05, 2023 | $ 0.00049921 | $ 0.00055889 |
Apr 03, 2023 | $ 0.00055889 | $ 0.00055889 |
Apr 02, 2023 | $ 0.00055889 | $ 0.00055889 |
Apr 01, 2023 | $ 0.00055889 | $ 0.00055889 |
Mar 31, 2023 | $ 0.00055889 | $ 0.00055889 |
Mar 30, 2023 | $ 0.00055889 | $ 0.00055889 |
Mar 29, 2023 | $ 0.00055889 | $ 0.00056373 |
Mar 28, 2023 | $ 0.00053816 | $ 0.00054193 |
Mar 27, 2023 | $ 0.00040425 | $ 0.00078087 |
Mar 26, 2023 | $ 0.00074396 | $ 0.00127701 |
Mar 25, 2023 | $ 0.00123904 | $ 0.00346252 |
Mar 24, 2023 | $ 0.00027646 | $ 0.00056108 |
Mar 23, 2023 | $ 0.00046602 | $ 0.00180841 |
Mar 22, 2023 | $ 0.00173750 | $ 0.00174492 |
Mar 21, 2023 | $ 0.00118117 | $ 0.00126197 |
Mar 19, 2023 | $ 0.00108433 | $ 0.00135652 |
Mar 18, 2023 | $ 0.00106506 | $ 0.00118735 |
Mar 17, 2023 | $ 0.00114421 | $ 0.00122780 |
Mar 16, 2023 | $ 0.00117969 | $ 0.00120511 |
Mar 15, 2023 | $ 0.00119067 | $ 0.00121992 |
Mar 14, 2023 | $ 0.00120693 | $ 0.00122668 |
Mar 12, 2023 | $ 0.00098707 | $ 0.00108104 |
Mar 11, 2023 | $ 0.00090274 | $ 0.00107736 |
Mar 10, 2023 | $ 0.00105269 | $ 0.00177947 |
Mar 09, 2023 | $ 0.00098617 | $ 0.00103598 |
Mar 08, 2023 | $ 0.00087408 | $ 0.00112086 |
Mar 07, 2023 | $ 0.00093769 | $ 0.00109555 |
Mar 06, 2023 | $ 0.00095518 | $ 0.00096208 |
Mar 05, 2023 | $ 0.00095878 | $ 0.00116002 |
Mar 04, 2023 | $ 0.00106211 | $ 0.00106230 |
Mar 03, 2023 | $ 0.00091976 | $ 0.00101203 |
Mar 02, 2023 | $ 0.00101180 | $ 0.00105408 |
Mar 01, 2023 | $ 0.00102044 | $ 0.00111687 |
Feb 28, 2023 | $ 0.00111100 | $ 0.00112150 |
Feb 27, 2023 | $ 0.00098058 | $ 0.00441321 |
Feb 26, 2023 | $ 0.00108226 | $ 0.00126799 |
Feb 25, 2023 | $ 0.00097501 | $ 0.00103814 |
Feb 24, 2023 | $ 0.00103483 | $ 0.00107148 |
Feb 23, 2023 | $ 0.00106246 | $ 0.00122263 |
Feb 22, 2023 | $ 0.00120765 | $ 0.00120923 |
Feb 21, 2023 | $ 0.00113914 | $ 0.00119184 |
Feb 20, 2023 | $ 0.00118182 | $ 0.00124526 |
Feb 19, 2023 | $ 0.00106059 | $ 0.00123145 |
Feb 18, 2023 | $ 0.00106802 | $ 0.00118519 |
Feb 17, 2023 | $ 0.00117579 | $ 0.00117980 |
Feb 16, 2023 | $ 0.00108186 | $ 0.00127937 |
Feb 15, 2023 | $ 0.00124884 | $ 0.00125052 |
Feb 14, 2023 | $ 0.00114637 | $ 0.00114862 |
Feb 13, 2023 | $ 0.00113135 | $ 0.00136889 |
Feb 12, 2023 | $ 0.00108549 | $ 0.00108999 |
Feb 11, 2023 | $ 0.00108133 | $ 0.00123212 |
Feb 10, 2023 | $ 0.00115529 | $ 0.00135608 |
Feb 09, 2023 | $ 0.00134788 | $ 0.00142690 |
Feb 08, 2023 | $ 0.00114946 | $ 0.00128024 |
Feb 07, 2023 | $ 0.00127215 | $ 0.00137737 |
Feb 06, 2023 | $ 0.00118654 | $ 0.00140271 |
Feb 05, 2023 | $ 0.00139388 | $ 0.00153751 |
Feb 04, 2023 | $ 0.00130351 | $ 0.00153942 |
Feb 03, 2023 | $ 0.00152955 | $ 0.00166440 |
Feb 02, 2023 | $ 0.00122337 | $ 0.00139090 |
Feb 01, 2023 | $ 0.00139090 | $ 0.00144629 |
Jan 31, 2023 | $ 0.00086143 | $ 0.00115778 |
Jan 30, 2023 | $ 0.00107587 | $ 0.00117039 |
Jan 29, 2023 | $ 0.00106866 | $ 0.00128251 |
Jan 28, 2023 | $ 0.00124846 | $ 0.00150466 |
Jan 27, 2023 | $ 0.00149812 | $ 0.00152462 |
Jan 26, 2023 | $ 0.00149437 | $ 0.00151102 |
Jan 25, 2023 | $ 0.00149625 | $ 0.00154323 |
Jan 24, 2023 | $ 0.00146983 | $ 0.00150379 |
Jan 23, 2023 | $ 0.00148820 | $ 0.00150280 |
Jan 22, 2023 | $ 0.00147478 | $ 0.00149784 |
Jan 21, 2023 | $ 0.00147855 | $ 0.00151518 |
Jan 20, 2023 | $ 0.00147327 | $ 0.00147436 |
Jan 19, 2023 | $ 0.00136903 | $ 0.00137533 |
Jan 18, 2023 | $ 0.00134186 | $ 0.00140218 |
Jan 17, 2023 | $ 0.00137254 | $ 0.00139696 |
Jan 16, 2023 | $ 0.00137557 | $ 0.00139024 |
Jan 15, 2023 | $ 0.00135593 | $ 0.00136598 |
Jan 14, 2023 | $ 0.00136079 | $ 0.00138180 |
Jan 13, 2023 | $ 0.00129441 | $ 0.00129767 |
Jan 12, 2023 | $ 0.00122462 | $ 0.00123766 |
Jan 11, 2023 | $ 0.00116443 | $ 0.00116768 |
Jan 10, 2023 | $ 0.00113249 | $ 0.00113545 |
Jan 09, 2023 | $ 0.00111552 | $ 0.00112929 |
Jan 08, 2023 | $ 0.00111123 | $ 0.00111299 |
Jan 07, 2023 | $ 0.00110008 | $ 0.00110227 |
Jan 06, 2023 | $ 0.00110050 | $ 0.00110430 |
Jan 05, 2023 | $ 0.00109234 | $ 0.00109533 |
Jan 04, 2023 | $ 0.00109378 | $ 0.00110052 |
Jan 03, 2023 | $ 0.00108229 | $ 0.00108887 |
Jan 02, 2023 | $ 0.00108218 | $ 0.00108893 |
Jan 01, 2023 | $ 0.00107876 | $ 0.00107892 |
Dec 31, 2022 | $ 0.00107319 | $ 0.00107966 |
Dec 30, 2022 | $ 0.00107788 | $ 0.00108021 |
Dec 29, 2022 | $ 0.00107983 | $ 0.00108096 |
Dec 28, 2022 | $ 0.00107392 | $ 0.00108881 |
Dec 27, 2022 | $ 0.00108423 | $ 0.00110129 |
Dec 26, 2022 | $ 0.00109827 | $ 0.00109922 |
Dec 25, 2022 | $ 0.00109274 | $ 0.00109404 |
Dec 24, 2022 | $ 0.00109325 | $ 0.00109429 |
Dec 23, 2022 | $ 0.00108939 | $ 0.00109802 |
Dec 22, 2022 | $ 0.00109183 | $ 0.00109488 |
Dec 21, 2022 | $ 0.00109206 | $ 0.00109879 |
Dec 20, 2022 | $ 0.00109751 | $ 0.00110651 |
Dec 19, 2022 | $ 0.00106737 | $ 0.00109200 |
Dec 18, 2022 | $ 0.00108715 | $ 0.00109325 |
Dec 17, 2022 | $ 0.00108975 | $ 0.00109066 |
Dec 16, 2022 | $ 0.00108014 | $ 0.00113753 |
Dec 15, 2022 | $ 0.00112697 | $ 0.00115909 |
Dec 14, 2022 | $ 0.00115558 | $ 0.00119219 |
Dec 13, 2022 | $ 0.00115406 | $ 0.00116603 |
Dec 11, 2022 | $ 0.00110986 | $ 0.00112068 |
Dec 10, 2022 | $ 0.00111219 | $ 0.00111801 |
Dec 09, 2022 | $ 0.00111200 | $ 0.00112437 |
Dec 08, 2022 | $ 0.00111865 | $ 0.00112048 |
Dec 07, 2022 | $ 0.00109306 | $ 0.00110830 |
Dec 06, 2022 | $ 0.00110256 | $ 0.00110967 |
Dec 05, 2022 | $ 0.00110169 | $ 0.00112992 |
Dec 04, 2022 | $ 0.00111108 | $ 0.00111564 |
Dec 03, 2022 | $ 0.00109651 | $ 0.00111234 |
Dec 02, 2022 | $ 0.00110962 | $ 0.00110996 |
Dec 01, 2022 | $ 0.00110174 | $ 0.00111931 |
Nov 30, 2022 | $ 0.00111451 | $ 0.00111836 |
Nov 29, 2022 | $ 0.00106689 | $ 0.00107289 |
Nov 28, 2022 | $ 0.00105231 | $ 0.00111043 |
Nov 27, 2022 | $ 0.00110639 | $ 0.00129005 |
Nov 26, 2022 | $ 0.00127186 | $ 0.00149490 |
Nov 25, 2022 | $ 0.00146409 | $ 0.00149460 |
Nov 24, 2022 | $ 0.00148852 | $ 0.00162234 |
Nov 23, 2022 | $ 0.00159221 | $ 0.00166463 |
Nov 22, 2022 | $ 0.00109845 | $ 0.00118814 |
Nov 21, 2022 | $ 0.00117385 | $ 0.00155149 |
Nov 20, 2022 | $ 0.00154934 | $ 0.00156811 |
Nov 19, 2022 | $ 0.00140272 | $ 0.00144663 |
Nov 18, 2022 | $ 0.00144389 | $ 0.00144761 |
Nov 17, 2022 | $ 0.00120065 | $ 0.00125427 |
Nov 16, 2022 | $ 0.00118371 | $ 0.00180724 |
Nov 15, 2022 | $ 0.00178302 | $ 0.00182101 |
Nov 14, 2022 | $ 0.00179313 | $ 0.00180508 |
Nov 13, 2022 | $ 0.00137364 | $ 0.00162517 |
Nov 12, 2022 | $ 0.00161232 | $ 0.00165456 |
Nov 11, 2022 | $ 0.00164954 | $ 0.00196876 |
Nov 10, 2022 | $ 0.00196005 | $ 0.00201562 |
Nov 09, 2022 | $ 0.00176374 | $ 0.00207467 |
Nov 08, 2022 | $ 0.00206740 | $ 0.00230871 |
Nov 07, 2022 | $ 0.00230030 | $ 0.00235173 |
Nov 06, 2022 | $ 0.00233642 | $ 0.00238570 |
Nov 05, 2022 | $ 0.00237912 | $ 0.00239801 |
Nov 04, 2022 | $ 0.00236205 | $ 0.00237681 |
Nov 03, 2022 | $ 0.00225706 | $ 0.00227666 |
Nov 02, 2022 | $ 0.00225079 | $ 0.00232232 |
Nov 01, 2022 | $ 0.00228759 | $ 0.00230891 |
Oct 31, 2022 | $ 0.00228805 | $ 0.00232601 |
Oct 30, 2022 | $ 0.00230400 | $ 0.00233818 |
Oct 29, 2022 | $ 0.00232527 | $ 0.00233513 |
Oct 28, 2022 | $ 0.00230487 | $ 0.00231748 |
Oct 27, 2022 | $ 0.00226644 | $ 0.00233150 |
Oct 26, 2022 | $ 0.00232029 | $ 0.00234584 |
Oct 25, 2022 | $ 0.00224347 | $ 0.00227972 |
Oct 24, 2022 | $ 0.00215779 | $ 0.00216679 |
Oct 23, 2022 | $ 0.00186544 | $ 0.00214594 |
Oct 22, 2022 | $ 0.00191734 | $ 0.00191834 |
Oct 21, 2022 | $ 0.00190478 | $ 0.00203863 |
Oct 20, 2022 | $ 0.00203822 | $ 0.00240789 |
Oct 19, 2022 | $ 0.00223834 | $ 0.00226006 |
Oct 18, 2022 | $ 0.00185932 | $ 0.00197382 |
Oct 17, 2022 | $ 0.00196616 | $ 0.00197334 |
Oct 16, 2022 | $ 0.00171559 | $ 0.00184745 |
Oct 15, 2022 | $ 0.00182829 | $ 0.00189046 |
Oct 14, 2022 | $ 0.00178482 | $ 0.00234832 |
Oct 13, 2022 | $ 0.00229620 | $ 0.00231398 |
Oct 12, 2022 | $ 0.00186181 | $ 0.00188629 |
Oct 11, 2022 | $ 0.00172251 | $ 0.00225007 |
Oct 10, 2022 | $ 0.00222379 | $ 0.00242360 |
Oct 09, 2022 | $ 0.00193725 | $ 0.00212952 |
Oct 08, 2022 | $ 0.00210987 | $ 0.00267389 |
Oct 07, 2022 | $ 0.00238259 | $ 0.00240996 |
Oct 06, 2022 | $ 0.00239949 | $ 0.00277375 |
Oct 05, 2022 | $ 0.00276882 | $ 0.00281654 |
Oct 04, 2022 | $ 0.00275806 | $ 0.00298929 |
Oct 03, 2022 | $ 0.00288959 | $ 0.00303543 |
Oct 02, 2022 | $ 0.00302660 | $ 0.00308929 |
Oct 01, 2022 | $ 0.00308730 | $ 0.00309903 |
Sep 30, 2022 | $ 0.00309635 | $ 0.00311498 |
Sep 29, 2022 | $ 0.00310126 | $ 0.00310485 |
Sep 28, 2022 | $ 0.00308576 | $ 0.00311800 |
Sep 27, 2022 | $ 0.00310124 | $ 0.00314722 |
Sep 26, 2022 | $ 0.00310863 | $ 0.00319203 |
Sep 25, 2022 | $ 0.00313136 | $ 0.00317623 |
Sep 24, 2022 | $ 0.00312429 | $ 0.00318564 |
Sep 23, 2022 | $ 0.00312420 | $ 0.00319091 |
Sep 22, 2022 | $ 0.00313081 | $ 0.00314293 |
Sep 21, 2022 | $ 0.00313080 | $ 0.00319317 |
Sep 20, 2022 | $ 0.00312605 | $ 0.00323720 |
Sep 19, 2022 | $ 0.00318958 | $ 0.00328361 |
Sep 18, 2022 | $ 0.00322588 | $ 0.00327293 |
Sep 17, 2022 | $ 0.00322393 | $ 0.00328134 |
Sep 16, 2022 | $ 0.00326985 | $ 0.00365279 |
Sep 15, 2022 | $ 0.00360970 | $ 0.00367819 |
Sep 14, 2022 | $ 0.00326480 | $ 0.00364683 |
Sep 13, 2022 | $ 0.00332171 | $ 0.00435041 |
Sep 12, 2022 | $ 0.00376719 | $ 0.00390335 |
Sep 11, 2022 | $ 0.00349818 | $ 0.00458130 |
Sep 10, 2022 | $ 0.00388522 | $ 0.00391776 |
Sep 09, 2022 | $ 0.00377201 | $ 0.00403981 |
Sep 08, 2022 | $ 0.00380755 | $ 0.00423729 |
Sep 07, 2022 | $ 0.00420295 | $ 0.00422384 |
Sep 06, 2022 | $ 0.00330252 | $ 0.00426008 |
Sep 05, 2022 | $ 0.00398799 | $ 0.00399519 |
Sep 04, 2022 | $ 0.00386849 | $ 0.00421421 |
Sep 03, 2022 | $ 0.00380620 | $ 0.00380650 |
Sep 02, 2022 | $ 0.00351129 | $ 0.00408475 |
Sep 01, 2022 | $ 0.00361235 | $ 0.00493190 |
Aug 31, 2022 | $ 0.00462363 | $ 0.00479784 |
Aug 30, 2022 | $ 0.00364533 | $ 0.00471533 |
Aug 28, 2022 | $ 0.00332564 | $ 0.00418168 |
Aug 27, 2022 | $ 0.00286468 | $ 0.00372850 |
Aug 26, 2022 | $ 0.00335589 | $ 0.00440095 |
Aug 25, 2022 | $ 0.00343537 | $ 0.00430192 |
Aug 24, 2022 | $ 0.00345609 | $ 0.00418355 |
Aug 23, 2022 | $ 0.00356441 | $ 0.00412253 |
Aug 22, 2022 | $ 0.00327423 | $ 0.00371659 |
Aug 21, 2022 | $ 0.00370921 | $ 0.00432772 |
Aug 20, 2022 | $ 0.00405359 | $ 0.00508923 |
Aug 19, 2022 | $ 0.00464419 | $ 0.00537838 |
Aug 18, 2022 | $ 0.00467307 | $ 0.00595770 |
Aug 17, 2022 | $ 0.00512918 | $ 0.00619321 |
Aug 16, 2022 | $ 0.00610215 | $ 0.00633590 |
Aug 15, 2022 | $ 0.00592302 | $ 0.00627943 |
Aug 14, 2022 | $ 0.00585666 | $ 0.00604478 |
Aug 13, 2022 | $ 0.00564169 | $ 0.00718608 |
Aug 12, 2022 | $ 0.00657926 | $ 0.00774310 |
Aug 11, 2022 | $ 0.00673444 | $ 0.00727212 |
Aug 10, 2022 | $ 0.00713917 | $ 0.00785595 |
Aug 09, 2022 | $ 0.00637774 | $ 0.00746737 |
Aug 07, 2022 | $ 0.00708127 | $ 0.00750374 |
Aug 05, 2022 | $ 0.00879097 | $ 0.00903111 |
Aug 04, 2022 | $ 0.00886648 | $ 0.00907213 |
Aug 03, 2022 | $ 0.00628520 | $ 0.00700446 |
Aug 02, 2022 | $ 0.00638575 | $ 0.00650107 |
Aug 01, 2022 | $ 0.00592834 | $ 0.00865777 |
Jul 31, 2022 | $ 0.00727355 | $ 0.00968197 |
Jul 30, 2022 | $ 0.00941804 | $ 0.01103593 |
Jul 29, 2022 | $ 0.01011014 | $ 0.01122707 |
Jul 28, 2022 | $ 0.01003382 | $ 0.01019530 |
Jul 27, 2022 | $ 0.00531243 | $ 0.00604823 |
Jul 25, 2022 | $ 0.00529690 | $ 0.00686674 |
Jul 24, 2022 | $ 0.00560609 | $ 0.00731408 |
Jul 23, 2022 | $ 0.00582763 | $ 0.00776931 |
Jul 22, 2022 | $ 0.00759764 | $ 0.00935715 |
Jul 21, 2022 | $ 0.00729701 | $ 0.00764139 |
Jun 17, 2022 | $ 0.00319111 | $ 0.00374380 |
Jun 16, 2022 | $ 0.00367674 | $ 0.00407699 |
Jun 15, 2022 | $ 0.00214845 | $ 0.00259445 |
Jun 14, 2022 | $ 0.00140955 | $ 0.00182972 |
Jun 13, 2022 | $ 0.00174799 | $ 0.00228164 |
Jun 12, 2022 | $ 0.00226310 | $ 0.00246742 |
Jun 11, 2022 | $ 0.00244819 | $ 0.00263800 |
Jun 10, 2022 | $ 0.00239994 | $ 0.00267309 |
Jun 09, 2022 | $ 0.00183258 | $ 0.00252933 |
Jun 08, 2022 | $ 0.00226047 | $ 0.00271376 |
Jun 07, 2022 | $ 0.00196623 | $ 0.00223325 |
Jun 06, 2022 | $ 0.00182704 | $ 0.00282661 |
Jun 05, 2022 | $ 0.00254956 | $ 0.00277014 |
Jun 04, 2022 | $ 0.00233531 | $ 0.00304627 |
Jun 03, 2022 | $ 0.00216488 | $ 0.00270823 |
Jun 02, 2022 | $ 0.00215917 | $ 0.00294014 |
Jun 01, 2022 | $ 0.00252456 | $ 0.00283744 |
May 31, 2022 | $ 0.00265911 | $ 0.00324024 |
May 30, 2022 | $ 0.00263970 | $ 0.00287680 |
May 29, 2022 | $ 0.00224226 | $ 0.00290743 |
May 28, 2022 | $ 0.00255913 | $ 0.00284353 |
May 22, 2022 | $ 0.00281346 | $ 0.00357368 |
May 21, 2022 | $ 0.00343713 | $ 0.00375791 |
May 20, 2022 | $ 0.00313241 | $ 0.00410419 |
May 19, 2022 | $ 0.00341263 | $ 0.00381830 |
May 17, 2022 | $ 0.00294263 | $ 0.00368174 |
May 16, 2022 | $ 0.00267716 | $ 0.00303094 |
May 15, 2022 | $ 0.00303094 | $ 0.00339317 |
May 14, 2022 | $ 0.00302439 | $ 0.00354200 |
May 13, 2022 | $ 0.00330606 | $ 0.00360628 |
May 12, 2022 | $ 0.00261758 | $ 0.00366170 |
May 11, 2022 | $ 0.00266983 | $ 0.00389632 |
May 10, 2022 | $ 0.00374167 | $ 0.00464697 |
May 09, 2022 | $ 0.00412585 | $ 0.00468084 |
May 08, 2022 | $ 0.00398416 | $ 0.00529017 |
May 07, 2022 | $ 0.00527743 | $ 0.00597150 |
May 06, 2022 | $ 0.00583695 | $ 0.00638824 |
May 05, 2022 | $ 0.00565826 | $ 0.00632698 |
May 03, 2022 | $ 0.00560383 | $ 0.00727384 |
May 02, 2022 | $ 0.00554663 | $ 0.00728085 |
May 01, 2022 | $ 0.00498727 | $ 0.00520522 |
Apr 30, 2022 | $ 0.00466719 | $ 0.00539043 |
Apr 29, 2022 | $ 0.00386171 | $ 0.00462049 |
Apr 28, 2022 | $ 0.00312187 | $ 0.00536707 |
Apr 27, 2022 | $ 0.00532764 | $ 0.00611931 |
Apr 26, 2022 | $ 0.00441768 | $ 0.00604660 |
Apr 24, 2022 | $ 0.00679675 | $ 0.00683810 |
Apr 23, 2022 | $ 0.00612081 | $ 0.00627566 |
Apr 21, 2022 | $ 0.00572306 | $ 0.00606663 |
Apr 20, 2022 | $ 0.00584410 | $ 0.00718332 |
Apr 19, 2022 | $ 0.00580294 | $ 0.00874112 |
We will update this as soon as possible. If you like to help, you can contact us.