X
BTC/USD
$ 20,340  0.89%
BTC/EUR
€ 20,491  0.69%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,877  0.55%
BTC/RUB
₽ 1,312,797  0.80%
BTC volume
$ 12.93B
Altcoin volume
$ 14.24B
Crypto market cap
$ 858.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sphynx Labs

SPHYNX

$ 0.002771 +0.09 % $ 0.002774 $ 0.002765 $ 1.49K
Sphynx-labs

Sphynx Labs SPHYNX

Last price
$ 0.002771
%
+0.09 %
24 high
$ 0.002774
24 low
$ 0.002765
24 volume
# Coins
Market cap
Sphynx Labs SPHYNX historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00275806 $ 0.00298929 $ 0.00275205 $ 3,109
Oct 03, 2022 $ 0.00288959 $ 0.00303543 $ 0.00288252 $ 5,282
Oct 02, 2022 $ 0.00302660 $ 0.00308929 $ 0.00302011 $ 147,520
Oct 01, 2022 $ 0.00308730 $ 0.00309903 $ 0.00306707 $ 1,452
Sep 30, 2022 $ 0.00309635 $ 0.00311498 $ 0.00308600 $ 1,824
Sep 29, 2022 $ 0.00310126 $ 0.00310485 $ 0.00307506 $ 6,396
Sep 28, 2022 $ 0.00308576 $ 0.00311800 $ 0.00308008 $ 135,764
Sep 27, 2022 $ 0.00310124 $ 0.00314722 $ 0.00309340 $ 67,911
Sep 26, 2022 $ 0.00310863 $ 0.00319203 $ 0.00310578 $ 162,612
Sep 25, 2022 $ 0.00313136 $ 0.00317623 $ 0.00310970 $ 304,293
Sep 24, 2022 $ 0.00312429 $ 0.00318564 $ 0.00311135 $ 362,257
Sep 23, 2022 $ 0.00312420 $ 0.00319091 $ 0.00311429 $ 369,716
Sep 22, 2022 $ 0.00313081 $ 0.00314293 $ 0.00311758 $ 389,914
Sep 21, 2022 $ 0.00313080 $ 0.00319317 $ 0.00309129 $ 438,171
Sep 20, 2022 $ 0.00312605 $ 0.00323720 $ 0.00311861 $ 455,535
Sep 19, 2022 $ 0.00318958 $ 0.00328361 $ 0.00318345 $ 404,072
Sep 18, 2022 $ 0.00322588 $ 0.00327293 $ 0.00281579 $ 344,501
Sep 17, 2022 $ 0.00322393 $ 0.00328134 $ 0.00318392 $ 352,242
Sep 16, 2022 $ 0.00326985 $ 0.00365279 $ 0.00325997 $ 235,423
Sep 15, 2022 $ 0.00360970 $ 0.00367819 $ 0.00319307 $ 268,938
Sep 14, 2022 $ 0.00326480 $ 0.00364683 $ 0.00323916 $ 334,225
Sep 13, 2022 $ 0.00332171 $ 0.00435041 $ 0.00326190 $ 466,558
Sep 12, 2022 $ 0.00376719 $ 0.00390335 $ 0.00343965 $ 142
Sep 11, 2022 $ 0.00349818 $ 0.00458130 $ 0.00345732 $ 69
Sep 10, 2022 $ 0.00388522 $ 0.00391776 $ 0.00317135 $ 57
Sep 09, 2022 $ 0.00377201 $ 0.00403981 $ 0.00311805 $ 326
Sep 08, 2022 $ 0.00380755 $ 0.00423729 $ 0.00312793 $ 67
Sep 07, 2022 $ 0.00420295 $ 0.00422384 $ 0.00326161 $ 15
Sep 06, 2022 $ 0.00330252 $ 0.00426008 $ 0.00330252 $ 25

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more