			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Splinterlands	SPS	$ 0.012235	-2.24 %	$ 0.012578	$ 0.012145	$ 43.72K

Splinterlands SPS

آخر سعر

$ 0.012235

-2.24 %

عالي24

$ 0.012578

منخفض24

$ 0.012145

حجم24

$ 43.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Splinterlands SPS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 0.0125467746,439	$ 0.012665080.01239304	$ 0.01239304	$ 46,439
May 08, 2024	$ 0.0124730462,149	$ 0.012775490.01235829	$ 0.01235829	$ 62,149
May 07, 2024	$ 0.0127063360,849	$ 0.013079000.01264800	$ 0.01264800	$ 60,849
May 06, 2024	$ 0.0130480944,567	$ 0.013269830.01289093	$ 0.01289093	$ 44,567
May 05, 2024	$ 0.0129904945,009	$ 0.013201900.01291051	$ 0.01291051	$ 45,009
May 04, 2024	$ 0.0131711445,722	$ 0.013377390.01298672	$ 0.01298672	$ 45,722
May 03, 2024	$ 0.0131913856,797	$ 0.013292970.01239293	$ 0.01239293	$ 56,797
May 02, 2024	$ 0.0126592158,108	$ 0.012834230.01217068	$ 0.01217068	$ 58,108
May 01, 2024	$ 0.0125080675,971	$ 0.013136280.01199575	$ 0.01199575	$ 75,971
Apr 30, 2024	$ 0.0130549554,929	$ 0.013784760.01291540	$ 0.01291540	$ 54,929
Apr 29, 2024	$ 0.0135600047,483	$ 0.013965680.01345744	$ 0.01345744	$ 47,483
Apr 28, 2024	$ 0.0139189648,370	$ 0.014123450.01374337	$ 0.01374337	$ 48,370
Apr 27, 2024	$ 0.0137727756,081	$ 0.014085260.01364195	$ 0.01364195	$ 56,081
Apr 26, 2024	$ 0.0139963462,875	$ 0.014686560.01374695	$ 0.01374695	$ 62,875
Apr 25, 2024	$ 0.0141931566,388	$ 0.014755480.01410783	$ 0.01410783	$ 66,388
Apr 24, 2024	$ 0.0144849459,487	$ 0.015185890.01415808	$ 0.01415808	$ 59,487
Apr 23, 2024	$ 0.0147980853,326	$ 0.014919360.01445458	$ 0.01445458	$ 53,326
Apr 22, 2024	$ 0.0146784356,074	$ 0.015669760.01445950	$ 0.01445950	$ 56,074
Apr 21, 2024	$ 0.0146949051,558	$ 0.016148350.01450309	$ 0.01450309	$ 51,558
Apr 20, 2024	$ 0.0146269454,847	$ 0.014885410.01404158	$ 0.01404158	$ 54,847
Apr 19, 2024	$ 0.0142599048,431	$ 0.014484020.01337964	$ 0.01337964	$ 48,431
Apr 18, 2024	$ 0.0140484179,906	$ 0.014432630.01352659	$ 0.01352659	$ 79,906
Apr 17, 2024	$ 0.0139695259,960	$ 0.014404030.01352383	$ 0.01352383	$ 59,960
Apr 16, 2024	$ 0.0140441162,945	$ 0.014455770.01371652	$ 0.01371652	$ 62,945
Apr 15, 2024	$ 0.0143139073,873	$ 0.016401940.01412756	$ 0.01412756	$ 73,873
Apr 14, 2024	$ 0.0150125582,233	$ 0.015077870.01393095	$ 0.01393095	$ 82,233
Apr 13, 2024	$ 0.0143328895,414	$ 0.015925550.01352264	$ 0.01352264	$ 95,414
Apr 12, 2024	$ 0.0157509778,734	$ 0.017275160.01563029	$ 0.01563029	$ 78,734
Apr 11, 2024	$ 0.0169215878,262	$ 0.018018970.01661253	$ 0.01661253	$ 78,262
Apr 10, 2024	$ 0.0178427962,636	$ 0.018082940.01705111	$ 0.01705111	$ 62,636

We will update this as soon as possible. If you like to help, you can contact us.