BTC/USD
$ 61,846  4.59%
BTC/EUR
€ 57,478  4.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,339  4.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.82B
Altcoin volume
$ 25.93B
Crypto market cap
$ 2.05T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Square Token

SQUA

$ 0.032542 +0.12 % $ 0.032983 $ 0.032353
Square-token

Square Token SQUA

آخر سعر
$ 0.032542
%
+0.12 %
عالي24
$ 0.032983
منخفض24
$ 0.032353
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Square Token SQUA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 0.03250410 $ 0.03274014 $ 0.03130873 $ 43
May 01, 2024 $ 0.03203612 $ 0.03420019 $ 0.03110973 $ 175
Apr 30, 2024 $ 0.03420019 $ 0.03420019 $ 0.03420019 $ 0
Apr 29, 2024 $ 0.03420019 $ 0.03481722 $ 0.03406345 $ 0
Apr 28, 2024 $ 0.03469699 $ 0.03519617 $ 0.03453107 $ 1
Apr 27, 2024 $ 0.03486606 $ 0.03512626 $ 0.03436537 $ 14
Apr 26, 2024 $ 0.03504157 $ 0.03559844 $ 0.03480945 $ 239
Apr 25, 2024 $ 0.03544508 $ 0.03587777 $ 0.03454295 $ 88
Apr 24, 2024 $ 0.03532261 $ 0.03686115 $ 0.03495352 $ 160
Apr 23, 2024 $ 0.03650969 $ 0.03693983 $ 0.03619939 $ 227
Apr 22, 2024 $ 0.03674489 $ 0.03696346 $ 0.03547889 $ 11
Apr 21, 2024 $ 0.03568620 $ 0.03611636 $ 0.03539176 $ 1
Apr 20, 2024 $ 0.03572965 $ 0.03596406 $ 0.03471524 $ 3
Apr 19, 2024 $ 0.03509715 $ 0.03599315 $ 0.03284975 $ 47
Apr 18, 2024 $ 0.03490642 $ 0.03525225 $ 0.03347798 $ 0
Apr 17, 2024 $ 0.03461879 $ 0.03544388 $ 0.03451812 $ 0
Apr 16, 2024 $ 0.03509272 $ 0.03534964 $ 0.03395488 $ 61
Apr 15, 2024 $ 0.03486822 $ 0.03675337 $ 0.03431508 $ 13
Apr 14, 2024 $ 0.03615660 $ 0.03618031 $ 0.03424882 $ 0
Apr 13, 2024 $ 0.03510589 $ 0.03734108 $ 0.03379035 $ 53
Apr 12, 2024 $ 0.03693208 $ 0.03916007 $ 0.03614418 $ 17
Apr 11, 2024 $ 0.03849680 $ 0.03917418 $ 0.03823994 $ 24
Apr 10, 2024 $ 0.03879600 $ 0.03907735 $ 0.03712509 $ 0
Apr 09, 2024 $ 0.03799824 $ 0.03943285 $ 0.03753657 $ 2
Apr 08, 2024 $ 0.03936840 $ 0.03988250 $ 0.03798073 $ 98
Apr 07, 2024 $ 0.03812877 $ 0.03863447 $ 0.03786151 $ 0
Apr 06, 2024 $ 0.03787502 $ 0.03826941 $ 0.03709939 $ 0
Apr 05, 2024 $ 0.03728607 $ 0.03778493 $ 0.03628407 $ 2
Apr 04, 2024 $ 0.03766420 $ 0.03808818 $ 0.03578970 $ 75
Apr 03, 2024 $ 0.03626778 $ 0.03675728 $ 0.03549178 $ 0
Apr 02, 2024 $ 0.03597286 $ 0.03776764 $ 0.03589714 $ 2
Apr 01, 2024 $ 0.03776764 $ 0.03920718 $ 0.03776129 $ 0
Mar 31, 2024 $ 0.03922648 $ 0.03923763 $ 0.03826125 $ 0
Mar 30, 2024 $ 0.03828596 $ 0.03866468 $ 0.03825134 $ 21
Mar 29, 2024 $ 0.03842959 $ 0.03898164 $ 0.03800389 $ 23
Mar 28, 2024 $ 0.03889060 $ 0.03933905 $ 0.03788033 $ 46
Mar 27, 2024 $ 0.03817887 $ 0.03940426 $ 0.03759950 $ 43
Mar 26, 2024 $ 0.03845863 $ 0.03930781 $ 0.03814208 $ 9
Mar 25, 2024 $ 0.03845543 $ 0.03912334 $ 0.03650601 $ 1
Mar 24, 2024 $ 0.03696365 $ 0.03716603 $ 0.03508775 $ 228
Mar 23, 2024 $ 0.03520332 $ 0.03575152 $ 0.03466085 $ 3
Mar 22, 2024 $ 0.03501499 $ 0.03662300 $ 0.03429911 $ 60
Mar 21, 2024 $ 0.03600031 $ 0.03747666 $ 0.03552746 $ 2
Mar 20, 2024 $ 0.03733531 $ 0.03744411 $ 0.03392929 $ 16
Mar 19, 2024 $ 0.03404047 $ 0.03742888 $ 0.03383515 $ 23
Mar 18, 2024 $ 0.03713147 $ 0.03787248 $ 0.03662127 $ 29
Mar 17, 2024 $ 0.03759761 $ 0.03783574 $ 0.03551490 $ 5
Mar 16, 2024 $ 0.03590054 $ 0.03849825 $ 0.03572674 $ 1,513
Mar 15, 2024 $ 0.03813954 $ 0.03978552 $ 0.03614262 $ 2,493
Mar 14, 2024 $ 0.03924536 $ 0.04054594 $ 0.03773605 $ 127
Mar 13, 2024 $ 0.04017217 $ 0.04048743 $ 0.03920487 $ 379
Mar 12, 2024 $ 0.03927358 $ 0.04007212 $ 0.03784771 $ 110
Mar 11, 2024 $ 0.03963133 $ 0.04001234 $ 0.03708440 $ 54
Mar 10, 2024 $ 0.03794605 $ 0.03845901 $ 0.03750136 $ 139
Mar 09, 2024 $ 0.03763530 $ 0.03773775 $ 0.03739028 $ 13
Mar 08, 2024 $ 0.03753669 $ 0.03848302 $ 0.03644697 $ 2,002
Mar 07, 2024 $ 0.03678876 $ 0.03740365 $ 0.03609792 $ 0
Mar 06, 2024 $ 0.03634167 $ 0.03717112 $ 0.03456039 $ 0
Mar 05, 2024 $ 0.03507650 $ 0.03800828 $ 0.03310821 $ 302
Mar 04, 2024 $ 0.03756818 $ 0.03766993 $ 0.03438465 $ 110,150
Mar 03, 2024 $ 0.03471832 $ 0.03476401 $ 0.03378070 $ 213
Mar 02, 2024 $ 0.03409526 $ 0.03433660 $ 0.03389270 $ 36
Mar 01, 2024 $ 0.03432365 $ 0.03473773 $ 0.03342135 $ 72
Feb 29, 2024 $ 0.03367003 $ 0.03497449 $ 0.03324432 $ 44
Feb 28, 2024 $ 0.03436513 $ 0.03514823 $ 0.03118039 $ 664
Feb 27, 2024 $ 0.03138699 $ 0.03164707 $ 0.02994934 $ 8
Feb 26, 2024 $ 0.02996998 $ 0.03018337 $ 0.02799292 $ 31
Feb 25, 2024 $ 0.02843326 $ 0.02855491 $ 0.02806263 $ 1
Feb 24, 2024 $ 0.02806263 $ 0.02811937 $ 0.02780562 $ 0
Feb 23, 2024 $ 0.02788177 $ 0.02831198 $ 0.02778302 $ 23
Feb 22, 2024 $ 0.02820448 $ 0.02859431 $ 0.02799042 $ 6
Feb 21, 2024 $ 0.02849688 $ 0.02878572 $ 0.02785944 $ 6
Feb 20, 2024 $ 0.02873692 $ 0.02910523 $ 0.02791373 $ 2
Feb 19, 2024 $ 0.02846087 $ 0.02885140 $ 0.02842519 $ 166
Feb 18, 2024 $ 0.02865298 $ 0.02879185 $ 0.02815064 $ 0
Feb 17, 2024 $ 0.02839674 $ 0.02863802 $ 0.02784864 $ 14
Feb 16, 2024 $ 0.02863802 $ 0.02888790 $ 0.02838762 $ 0
Feb 15, 2024 $ 0.02854761 $ 0.02903973 $ 0.02823348 $ 56
Feb 14, 2024 $ 0.02837072 $ 0.02860454 $ 0.02708826 $ 0
Feb 13, 2024 $ 0.02734559 $ 0.02768143 $ 0.02658674 $ 0
Feb 12, 2024 $ 0.02746668 $ 0.02765108 $ 0.02623507 $ 0
Feb 11, 2024 $ 0.02654707 $ 0.02669260 $ 0.02616422 $ 2
Feb 10, 2024 $ 0.02626128 $ 0.02646854 $ 0.02587642 $ 2
Feb 09, 2024 $ 0.02591276 $ 0.02647599 $ 0.02393832 $ 10
Feb 08, 2024 $ 0.02393832 $ 0.02393832 $ 0.02393832 $ 0
Feb 07, 2024 $ 0.02393832 $ 0.02400254 $ 0.02350996 $ 0
Feb 06, 2024 $ 0.02368107 $ 0.02378149 $ 0.02337614 $ 12
Feb 05, 2024 $ 0.02337614 $ 0.02390811 $ 0.02323127 $ 0
Feb 04, 2024 $ 0.02340654 $ 0.02376453 $ 0.02328275 $ 79
Feb 03, 2024 $ 0.02365026 $ 0.02403849 $ 0.02358892 $ 58
Feb 02, 2024 $ 0.02394453 $ 0.02410005 $ 0.02361615 $ 24
Feb 01, 2024 $ 0.02399658 $ 0.02416309 $ 0.02333797 $ 0
Jan 31, 2024 $ 0.02366049 $ 0.02451253 $ 0.02359075 $ 139
Jan 30, 2024 $ 0.02420771 $ 0.02464453 $ 0.02410919 $ 30
Jan 29, 2024 $ 0.02445791 $ 0.02488340 $ 0.02395451 $ 6
Jan 28, 2024 $ 0.02400413 $ 0.02430526 $ 0.02383873 $ 1
Jan 27, 2024 $ 0.02405565 $ 0.02420009 $ 0.02375753 $ 10
Jan 26, 2024 $ 0.02376631 $ 0.02400973 $ 0.02286079 $ 68
Jan 25, 2024 $ 0.02294217 $ 0.02367879 $ 0.02270609 $ 31
Jan 24, 2024 $ 0.02335007 $ 0.02367939 $ 0.02334966 $ 0
Jan 23, 2024 $ 0.02354010 $ 0.02448784 $ 0.02304256 $ 4
Jan 22, 2024 $ 0.02403052 $ 0.02520164 $ 0.02389691 $ 5
Jan 21, 2024 $ 0.02505881 $ 0.02529958 $ 0.02486587 $ 3
Jan 20, 2024 $ 0.02494520 $ 0.02494600 $ 0.02455338 $ 13
Jan 19, 2024 $ 0.02473204 $ 0.02479387 $ 0.02413822 $ 9
Jan 18, 2024 $ 0.02465887 $ 0.02477467 $ 0.02403136 $ 22
Jan 17, 2024 $ 0.02431015 $ 0.02485795 $ 0.02415546 $ 6
Jan 16, 2024 $ 0.02479824 $ 0.02523361 $ 0.02454672 $ 8
Jan 15, 2024 $ 0.02497705 $ 0.02510265 $ 0.02365108 $ 22
Jan 14, 2024 $ 0.02371687 $ 0.02411501 $ 0.02354578 $ 19
Jan 13, 2024 $ 0.02370713 $ 0.02378025 $ 0.02312598 $ 5
Jan 12, 2024 $ 0.02331643 $ 0.02425126 $ 0.02283838 $ 836
Jan 11, 2024 $ 0.02418939 $ 0.02513079 $ 0.02349562 $ 79
Jan 10, 2024 $ 0.02396254 $ 0.02443505 $ 0.02292719 $ 279
Jan 09, 2024 $ 0.02385337 $ 0.02479398 $ 0.02289919 $ 0
Jan 08, 2024 $ 0.02469801 $ 0.02481332 $ 0.02371958 $ 1,522
Jan 07, 2024 $ 0.02466338 $ 0.02531191 $ 0.02449887 $ 117
Jan 06, 2024 $ 0.02511496 $ 0.02592335 $ 0.02486759 $ 86
Jan 05, 2024 $ 0.02590585 $ 0.02695030 $ 0.02522450 $ 186
Jan 04, 2024 $ 0.02689519 $ 0.02724147 $ 0.02435725 $ 64
Jan 03, 2024 $ 0.02445014 $ 0.02596251 $ 0.02351054 $ 40
Jan 02, 2024 $ 0.02565825 $ 0.02616598 $ 0.02539460 $ 37
Jan 01, 2024 $ 0.02551976 $ 0.02578433 $ 0.02515711 $ 6
Dec 28, 2023 $ 0.02109330 $ 0.02168182 $ 0.02094129 $ 5
Dec 27, 2023 $ 0.02151365 $ 0.02162045 $ 0.02085951 $ 190
Dec 26, 2023 $ 0.02104353 $ 0.02139519 $ 0.02067767 $ 71
Dec 25, 2023 $ 0.02139519 $ 0.02155856 $ 0.02124464 $ 0
Dec 24, 2023 $ 0.02133103 $ 0.02193015 $ 0.02107302 $ 29
Dec 16, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 47
Dec 15, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 46
Dec 14, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 48
Dec 13, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 47
Dec 12, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 46
Dec 11, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 46
Dec 10, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 48
Dec 09, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 48
Dec 08, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 49
Dec 07, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 48
Dec 06, 2023 $ 0.01848429 $ 0.01848429 $ 0.01848429 $ 48
Dec 05, 2023 $ 0.01848429 $ 0.01866561 $ 0.01842366 $ 49
Dec 04, 2023 $ 0.01857689 $ 0.01873056 $ 0.01787076 $ 46
Dec 03, 2023 $ 0.01808374 $ 0.01845706 $ 0.01792523 $ 25
Dec 02, 2023 $ 0.01815256 $ 0.01820080 $ 0.01814513 $ 32
Dec 01, 2023 $ 0.01819425 $ 0.01831122 $ 0.01793108 $ 31
Nov 30, 2023 $ 0.01796621 $ 0.01797711 $ 0.01786480 $ 21
Nov 29, 2023 $ 0.01792805 $ 0.01931995 $ 0.01784696 $ 21
Nov 28, 2023 $ 0.01903742 $ 0.01903742 $ 0.01903742 $ 39
Nov 27, 2023 $ 0.01903742 $ 0.01903742 $ 0.01903742 $ 39
Nov 26, 2023 $ 0.01903742 $ 0.01903742 $ 0.01903742 $ 39
Nov 25, 2023 $ 0.01903742 $ 0.01903742 $ 0.01903742 $ 39
Nov 24, 2023 $ 0.01903742 $ 0.01903742 $ 0.01903742 $ 39
Nov 23, 2023 $ 0.01903742 $ 0.01916107 $ 0.01889116 $ 39
Nov 22, 2023 $ 0.01891932 $ 0.01921375 $ 0.01791517 $ 39
Nov 21, 2023 $ 0.01797804 $ 0.02125090 $ 0.01783869 $ 37
Nov 20, 2023 $ 0.02016751 $ 0.02099252 $ 0.01917328 $ 12
Nov 19, 2023 $ 0.01953923 $ 0.01953923 $ 0.01953923 $ 34
Nov 18, 2023 $ 0.01953923 $ 0.01953923 $ 0.01953923 $ 34
Nov 17, 2023 $ 0.01953923 $ 0.01962984 $ 0.01932953 $ 34
Nov 16, 2023 $ 0.01932953 $ 0.02044123 $ 0.01911204 $ 33
Nov 15, 2023 $ 0.02024538 $ 0.02027577 $ 0.01924240 $ 34
Nov 14, 2023 $ 0.01925409 $ 0.01958758 $ 0.01838338 $ 32
Nov 13, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 34,145
Nov 12, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 34,707
Nov 11, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 34,764
Nov 10, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 34,930
Nov 09, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 34,357
Nov 08, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 33,381
Nov 07, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 33,176
Nov 06, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 32,801
Nov 05, 2023 $ 0.01838338 $ 0.01838338 $ 0.01838338 $ 32,808
Nov 04, 2023 $ 0.01838338 $ 0.01842587 $ 0.01830775 $ 32,846
Nov 03, 2023 $ 0.01838021 $ 0.01862412 $ 0.01811277 $ 32,509
Nov 02, 2023 $ 0.01848145 $ 0.01868822 $ 0.01814409 $ 67,748
Nov 01, 2023 $ 0.01814409 $ 0.01822342 $ 0.01812314 $ 35,438
Oct 31, 2023 $ 0.01818276 $ 0.01824106 $ 0.01781435 $ 34,668
Oct 30, 2023 $ 0.01811942 $ 0.01954094 $ 0.01798251 $ 41,123
Oct 29, 2023 $ 0.01824525 $ 0.01901752 $ 0.01816621 $ 29,832
Oct 28, 2023 $ 0.01860581 $ 0.02058751 $ 0.01744295 $ 39,266
Oct 27, 2023 $ 0.01744295 $ 0.01744295 $ 0.01744295 $ 7
Oct 26, 2023 $ 0.01744295 $ 0.01744295 $ 0.01744295 $ 7
Oct 25, 2023 $ 0.01744295 $ 0.01744295 $ 0.01744295 $ 7
Oct 24, 2023 $ 0.01744295 $ 0.01744295 $ 0.01744295 $ 7
Oct 23, 2023 $ 0.01744295 $ 0.01754063 $ 0.01728612 $ 6
Oct 22, 2023 $ 0.01733840 $ 0.01761602 $ 0.01692768 $ 6
Oct 21, 2023 $ 0.01701523 $ 0.01701523 $ 0.01701523 $ 11
Oct 20, 2023 $ 0.01701523 $ 0.01703323 $ 0.01684462 $ 11
Oct 19, 2023 $ 0.01690246 $ 0.02005469 $ 0.01669198 $ 11
Oct 18, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 181
Oct 17, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 182
Oct 16, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 183
Oct 15, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 174
Oct 14, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 172
Oct 13, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 172
Oct 12, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 171
Oct 11, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 172
Oct 10, 2023 $ 0.02005469 $ 0.02005469 $ 0.02005469 $ 175
Oct 09, 2023 $ 0.02005469 $ 0.02030609 $ 0.01981934 $ 177
Oct 08, 2023 $ 0.02026165 $ 0.02038411 $ 0.02018731 $ 118
Oct 07, 2023 $ 0.02030231 $ 0.02030231 $ 0.02030231 $ 411
Oct 06, 2023 $ 0.02030231 $ 0.02034519 $ 0.01973079 $ 411
Oct 05, 2023 $ 0.01988137 $ 0.02038213 $ 0.01987106 $ 383
Oct 04, 2023 $ 0.02012315 $ 0.02018475 $ 0.01982623 $ 220
Oct 03, 2023 $ 0.01990171 $ 0.02005380 $ 0.01978738 $ 459
Oct 02, 2023 $ 0.01995586 $ 0.02070993 $ 0.01983770 $ 205
Oct 01, 2023 $ 0.02029871 $ 0.02033977 $ 0.01955244 $ 60
Sep 30, 2023 $ 0.01955582 $ 0.01964819 $ 0.01950123 $ 782
Sep 29, 2023 $ 0.01951881 $ 0.01973660 $ 0.01939264 $ 318
Sep 28, 2023 $ 0.01960317 $ 0.01978816 $ 0.01909602 $ 81
Sep 27, 2023 $ 0.01912557 $ 0.01945423 $ 0.01893292 $ 155
Sep 26, 2023 $ 0.01901913 $ 0.01917018 $ 0.01896302 $ 278
Sep 25, 2023 $ 0.01917018 $ 0.02026729 $ 0.01853078 $ 29
Sep 24, 2023 $ 0.01866639 $ 0.01944226 $ 0.01863580 $ 29
Sep 23, 2023 $ 0.01924688 $ 0.03080195 $ 0.01889757 $ 29
Sep 22, 2023 $ 0.03073943 $ 0.03103634 $ 0.03054431 $ 29
Sep 21, 2023 $ 0.03069205 $ 0.03133979 $ 0.03061253 $ 29
Sep 20, 2023 $ 0.03122576 $ 0.03208016 $ 0.03110101 $ 658
Sep 19, 2023 $ 0.03197687 $ 0.03243075 $ 0.03133868 $ 5,503
Sep 18, 2023 $ 0.03142280 $ 0.03268739 $ 0.03129866 $ 4
Sep 17, 2023 $ 0.03145020 $ 0.03283534 $ 0.03086141 $ 6,844
Sep 16, 2023 $ 0.03108603 $ 0.03118700 $ 0.03085754 $ 34
Jun 13, 2023 $ 0.96643957 $ 1.0122342 $ 0.93315723 $ 49,994
Jun 12, 2023 $ 0.94205980 $ 1.0432610 $ 0.93456176 $ 43,533
Jun 11, 2023 $ 1.0378992 $ 1.0585526 $ 1.0312125 $ 5,852
Jun 10, 2023 $ 1.0597678 $ 1.1257497 $ 1.0180197 $ 45,888
Jun 09, 2023 $ 1.1253546 $ 1.1829465 $ 1.1167287 $ 56,767
Jun 08, 2023 $ 1.1738762 $ 1.3120933 $ 1.0953199 $ 192,955
Jun 07, 2023 $ 1.1100688 $ 1.3013946 $ 1.0788463 $ 106,996
Jun 06, 2023 $ 1.3078057 $ 1.9855019 $ 1.2904169 $ 1,125,874
Jun 05, 2023 $ 1.9011958 $ 2.1060029 $ 1.7925092 $ 268,808
Jun 04, 2023 $ 2.0518004 $ 2.1278028 $ 2.0319372 $ 48,051
Jun 03, 2023 $ 2.1082787 $ 2.1251710 $ 1.9471076 $ 556,813
Jun 02, 2023 $ 1.9471076 $ 2.0053643 $ 1.8907020 $ 196,920
Jun 01, 2023 $ 1.9036458 $ 1.9766252 $ 1.8706397 $ 188,761
May 31, 2023 $ 1.8935073 $ 1.9839064 $ 1.8701204 $ 78,094
May 30, 2023 $ 1.9836326 $ 2.0127471 $ 1.9211680 $ 102,534
May 29, 2023 $ 1.9755517 $ 2.0734985 $ 1.9178214 $ 281,157
May 28, 2023 $ 1.9202655 $ 2.0897345 $ 1.7420686 $ 844,172
May 27, 2023 $ 2.0888677 $ 2.7781321 $ 1.9576437 $ 1,847,191
May 26, 2023 $ 2.7088259 $ 3.1059031 $ 2.0350482 $ 3,994,122
May 25, 2023 $ 2.0361000 $ 2.0596024 $ 1.9555078 $ 145,490
May 24, 2023 $ 2.0345724 $ 2.0603130 $ 1.9751746 $ 214,165
May 23, 2023 $ 1.9871950 $ 2.0634576 $ 1.8443464 $ 435,836
May 22, 2023 $ 1.8452918 $ 1.9778881 $ 1.8109274 $ 209,523
May 21, 2023 $ 1.9640658 $ 2.0213450 $ 1.9456364 $ 94,302
May 20, 2023 $ 1.9906818 $ 2.0159989 $ 1.9700356 $ 43,517
May 19, 2023 $ 1.9772836 $ 2.0220284 $ 1.9229334 $ 196,696
May 18, 2023 $ 2.0094648 $ 2.0963871 $ 1.9861388 $ 83,619
May 17, 2023 $ 2.0554111 $ 2.0750169 $ 2.0271123 $ 11,853
May 16, 2023 $ 2.0555982 $ 2.0880521 $ 2.0372192 $ 42,151
May 15, 2023 $ 2.0628840 $ 2.5559156 $ 1.9893879 $ 822,526
May 14, 2023 $ 2.0044734 $ 2.0782189 $ 1.9888930 $ 64,175
May 13, 2023 $ 2.0603211 $ 2.0665994 $ 1.9497144 $ 232,845
May 12, 2023 $ 1.9652589 $ 2.0616468 $ 1.8899614 $ 181,456
May 11, 2023 $ 2.0483249 $ 2.1208624 $ 2.0233879 $ 64,196
May 10, 2023 $ 2.1207414 $ 2.2017870 $ 2.0827948 $ 151,809
May 09, 2023 $ 2.1539488 $ 2.2638693 $ 2.1404831 $ 59,971
May 08, 2023 $ 2.2467247 $ 2.3978398 $ 2.2213101 $ 127,858
May 07, 2023 $ 2.3677179 $ 2.4590552 $ 2.3669072 $ 170,988
May 06, 2023 $ 2.3737890 $ 2.8315097 $ 2.3196481 $ 898,101
May 05, 2023 $ 2.7551961 $ 3.2812624 $ 2.6783013 $ 2,159,815
May 04, 2023 $ 2.8067532 $ 2.8297886 $ 2.4215820 $ 1,276,309
May 03, 2023 $ 2.4371803 $ 2.4938678 $ 2.3525484 $ 161,379
May 02, 2023 $ 2.3728394 $ 2.5257767 $ 2.3708148 $ 194,451
May 01, 2023 $ 2.4909703 $ 2.8260942 $ 2.4723265 $ 296,333
Apr 30, 2023 $ 2.8243694 $ 2.9763362 $ 2.7748842 $ 493,803
Apr 29, 2023 $ 2.8145471 $ 2.9271422 $ 2.7686482 $ 589,413
Apr 28, 2023 $ 2.8332431 $ 3.2694937 $ 2.8331200 $ 1,714,674
Apr 27, 2023 $ 3.0463336 $ 4.6265012 $ 2.7562957 $ 5,304,851
Apr 26, 2023 $ 4.5631262 $ 6.7768117 $ 4.4527755 $ 8,690,746
Apr 25, 2023 $ 4.5333752 $ 5.3942720 $ 4.3549738 $ 438,192
Apr 24, 2023 $ 5.3659870 $ 6.0467504 $ 5.2382479 $ 414,135
Apr 23, 2023 $ 5.8977838 $ 6.6848670 $ 5.8945764 $ 438,481
Apr 22, 2023 $ 6.5657205 $ 7.1987068 $ 6.3559361 $ 653,120
Apr 21, 2023 $ 7.0786422 $ 7.7010129 $ 6.6626768 $ 1,291,521
Apr 20, 2023 $ 7.1486061 $ 10.114385 $ 5.6193754 $ 3,282,411
Apr 19, 2023 $ 10.059149 $ 11.684267 $ 9.7321012 $ 1,017,172
Apr 18, 2023 $ 11.278149 $ 11.569458 $ 9.5991803 $ 1,808,981
Apr 17, 2023 $ 10.649714 $ 13.275031 $ 10.578557 $ 3,347,006
Apr 16, 2023 $ 11.758242 $ 12.620436 $ 11.050128 $ 1,234,962
Apr 15, 2023 $ 12.459126 $ 14.966423 $ 11.021777 $ 4,299,790
Apr 14, 2023 $ 14.966423 $ 18.556378 $ 14.608259 $ 2,713,760
Apr 13, 2023 $ 18.306623 $ 19.972178 $ 17.856506 $ 1,248,027
Apr 12, 2023 $ 19.232964 $ 22.187987 $ 17.638963 $ 4,123,174
Apr 11, 2023 $ 21.929707 $ 30.550063 $ 21.739313 $ 9,154,472
Apr 10, 2023 $ 29.813701 $ 29.813701 $ 22.581668 $ 5,455,397
Apr 09, 2023 $ 23.440580 $ 26.851627 $ 22.464067 $ 3,920,567
Apr 08, 2023 $ 22.517928 $ 22.996384 $ 22.440557 $ 394,828
Apr 07, 2023 $ 22.569098 $ 22.871645 $ 22.228394 $ 513,316
Apr 06, 2023 $ 22.468138 $ 23.714242 $ 19.864588 $ 1,917,249
Apr 05, 2023 $ 20.947907 $ 21.310100 $ 20.555367 $ 645,172
Apr 03, 2023 $ 21.139707 $ 21.748386 $ 20.525713 $ 862,513
Apr 02, 2023 $ 21.724648 $ 22.241772 $ 21.189539 $ 931,047
Apr 01, 2023 $ 22.005385 $ 22.312057 $ 21.581339 $ 770,502
Mar 31, 2023 $ 22.160755 $ 23.978385 $ 20.770814 $ 1,724,374
Mar 30, 2023 $ 23.586009 $ 24.808067 $ 22.258264 $ 2,034,621
Mar 29, 2023 $ 22.276864 $ 24.559074 $ 21.653006 $ 1,463,943
Mar 28, 2023 $ 23.445130 $ 25.513373 $ 23.314668 $ 1,667,335
Mar 27, 2023 $ 24.727390 $ 27.166490 $ 24.258906 $ 3,022,674
Mar 26, 2023 $ 26.478785 $ 26.688488 $ 21.640008 $ 4,559,130
Mar 25, 2023 $ 23.506322 $ 29.164754 $ 19.905382 $ 12,904,442
Mar 24, 2023 $ 28.851812 $ 31.595483 $ 27.279713 $ 4,908,395
Mar 23, 2023 $ 30.018532 $ 31.930298 $ 26.831783 $ 6,550,209
Mar 22, 2023 $ 30.027299 $ 31.186104 $ 28.293121 $ 4,972,211
Mar 21, 2023 $ 28.011561 $ 33.166974 $ 21.706282 $ 18,053,366
Mar 19, 2023 $ 23.596871 $ 25.058146 $ 18.414618 $ 10,527,806
Mar 18, 2023 $ 18.509490 $ 19.014303 $ 15.953292 $ 3,817,535
Mar 17, 2023 $ 16.108826 $ 17.077298 $ 15.512912 $ 1,851,264
Mar 16, 2023 $ 15.731187 $ 17.022240 $ 14.046875 $ 2,703,919
Mar 15, 2023 $ 14.489127 $ 15.339453 $ 14.050370 $ 1,285,717
Mar 14, 2023 $ 15.145018 $ 15.777103 $ 13.902359 $ 1,555,448
Mar 12, 2023 $ 17.714987 $ 18.735681 $ 13.967700 $ 7,236,600
Mar 11, 2023 $ 18.373374 $ 18.969109 $ 7.7483479 $ 9,821,154
Mar 10, 2023 $ 7.8095688 $ 8.5882976 $ 7.7861165 $ 505,735
Mar 09, 2023 $ 8.5882976 $ 10.629845 $ 8.5882976 $ 533,190
Mar 08, 2023 $ 10.496945 $ 11.794660 $ 10.368283 $ 422,643
Mar 07, 2023 $ 11.612622 $ 12.008405 $ 11.309820 $ 367,294
Mar 06, 2023 $ 11.827106 $ 12.889943 $ 11.825399 $ 395,064
Mar 05, 2023 $ 12.681887 $ 13.862758 $ 12.524703 $ 216,057
Mar 04, 2023 $ 13.829655 $ 14.265182 $ 13.666708 $ 218,230
Mar 03, 2023 $ 14.189536 $ 14.790220 $ 13.913557 $ 415,293
Mar 02, 2023 $ 14.520041 $ 15.218660 $ 14.480364 $ 593,384
Mar 01, 2023 $ 14.875677 $ 16.144548 $ 14.754145 $ 624,807
Feb 28, 2023 $ 15.488666 $ 15.912866 $ 15.324755 $ 237,562
Feb 27, 2023 $ 15.891128 $ 15.967556 $ 15.524920 $ 232,873
Feb 26, 2023 $ 15.787568 $ 15.954607 $ 15.723236 $ 247,338
Feb 25, 2023 $ 15.836453 $ 16.240693 $ 15.653596 $ 265,719
Feb 24, 2023 $ 16.102829 $ 16.817556 $ 15.763166 $ 418,470
Feb 23, 2023 $ 16.283814 $ 16.872492 $ 15.897808 $ 296,001
Feb 22, 2023 $ 16.395092 $ 16.619065 $ 15.939410 $ 300,879
Feb 21, 2023 $ 16.502458 $ 16.624063 $ 16.003297 $ 399,885
Feb 20, 2023 $ 16.366485 $ 16.739573 $ 15.611387 $ 671,774
Feb 19, 2023 $ 15.978832 $ 16.158719 $ 15.447374 $ 431,574
Feb 18, 2023 $ 15.845635 $ 15.895634 $ 15.256464 $ 287,251
Feb 17, 2023 $ 15.257714 $ 16.335777 $ 14.664365 $ 604,368
Feb 16, 2023 $ 16.023957 $ 16.942745 $ 15.446791 $ 496,602
Feb 15, 2023 $ 16.602593 $ 17.162901 $ 16.118863 $ 762,321
Feb 14, 2023 $ 16.469969 $ 16.834975 $ 16.036638 $ 335,556
Feb 13, 2023 $ 16.505567 $ 17.430348 $ 15.887940 $ 256,615
Feb 12, 2023 $ 17.274642 $ 17.437547 $ 15.917590 $ 366,022
Feb 11, 2023 $ 17.323432 $ 17.573093 $ 16.979878 $ 135,407
Feb 10, 2023 $ 17.275303 $ 17.671963 $ 17.064453 $ 285,054
Feb 09, 2023 $ 17.478247 $ 18.189023 $ 17.009660 $ 231,242
Feb 08, 2023 $ 17.895709 $ 18.138629 $ 17.430391 $ 650,140
Feb 07, 2023 $ 17.642004 $ 18.116106 $ 17.469626 $ 201,587
Feb 06, 2023 $ 17.566531 $ 17.832328 $ 17.322038 $ 52,677
Feb 05, 2023 $ 17.568939 $ 18.164036 $ 17.311728 $ 108,511
Feb 04, 2023 $ 18.064371 $ 18.427866 $ 17.786772 $ 258,069
Feb 03, 2023 $ 18.317690 $ 18.468458 $ 17.651357 $ 578,522
Feb 02, 2023 $ 17.912123 $ 18.415239 $ 17.648568 $ 312,992
Feb 01, 2023 $ 18.095656 $ 18.251184 $ 17.680821 $ 205,824
Jan 31, 2023 $ 18.100596 $ 18.376565 $ 17.851567 $ 518,562
Jan 30, 2023 $ 18.107280 $ 19.028937 $ 17.672522 $ 727,295
Jan 29, 2023 $ 18.201355 $ 18.438211 $ 17.926218 $ 284,106
Jan 28, 2023 $ 18.100488 $ 65.310656 $ 17.964041 $ 494,371
Jan 27, 2023 $ 65.026660 $ 66.177046 $ 63.622354 $ 706,072
Jan 26, 2023 $ 64.863918 $ 65.586723 $ 64.491789 $ 351,991
Jan 25, 2023 $ 64.945527 $ 66.984585 $ 63.018900 $ 600,420
Jan 24, 2023 $ 63.798852 $ 65.272830 $ 63.395142 $ 665,388
Jan 23, 2023 $ 64.595951 $ 65.229829 $ 63.690136 $ 888,163
Jan 22, 2023 $ 64.013587 $ 65.014326 $ 62.925105 $ 738,702
Jan 21, 2023 $ 64.177040 $ 65.767220 $ 63.319272 $ 683,828
Jan 20, 2023 $ 63.947934 $ 63.995475 $ 58.877728 $ 688,076
Jan 19, 2023 $ 59.423313 $ 59.696747 $ 58.243984 $ 731,078
Jan 18, 2023 $ 58.243984 $ 60.862209 $ 57.550372 $ 1,458,136
Jan 17, 2023 $ 59.575908 $ 60.635784 $ 59.055225 $ 688,190
Jan 16, 2023 $ 59.707189 $ 60.344272 $ 58.313661 $ 1,122,532
Jan 15, 2023 $ 58.854668 $ 59.291229 $ 58.030250 $ 272,514
Jan 14, 2023 $ 59.065729 $ 59.977534 $ 56.085593 $ 591,716
Jan 13, 2023 $ 56.184629 $ 56.326124 $ 52.770676 $ 476,970
Jan 12, 2023 $ 53.155166 $ 53.721304 $ 50.492764 $ 825,203
Jan 11, 2023 $ 50.542814 $ 50.683839 $ 48.810879 $ 935,467
Jan 10, 2023 $ 49.156209 $ 49.285674 $ 48.321827 $ 462,677
Jan 09, 2023 $ 48.419743 $ 49.017427 $ 48.212902 $ 1,174,166
Jan 08, 2023 $ 48.233349 $ 48.309857 $ 47.667867 $ 832,177
Jan 07, 2023 $ 47.749650 $ 47.844673 $ 47.645702 $ 1,905,485
Jan 06, 2023 $ 47.767793 $ 47.932721 $ 47.009142 $ 0
Jan 05, 2023 $ 47.413519 $ 47.543375 $ 47.235404 $ 468,920
Jan 04, 2023 $ 47.476234 $ 47.768490 $ 46.925656 $ 839,338
Jan 03, 2023 $ 46.977492 $ 47.263082 $ 46.794649 $ 945,399
Jan 02, 2023 $ 46.972373 $ 47.265347 $ 46.635591 $ 1,555,891
Jan 01, 2023 $ 46.824202 $ 46.831268 $ 46.486916 $ 572,649
Dec 31, 2022 $ 46.582327 $ 46.863350 $ 46.428086 $ 6,570,969
Dec 30, 2022 $ 46.785912 $ 46.886916 $ 46.094870 $ 2,814,538
Dec 29, 2022 $ 46.870666 $ 46.919726 $ 46.450043 $ 926,590
Dec 28, 2022 $ 46.614014 $ 47.260182 $ 46.402072 $ 581,162
Dec 27, 2022 $ 47.061602 $ 47.802104 $ 46.773834 $ 1,020,893
Dec 26, 2022 $ 47.670798 $ 47.712334 $ 47.331962 $ 941,791
Dec 25, 2022 $ 47.430882 $ 47.487399 $ 47.162545 $ 840,487
Dec 24, 2022 $ 47.452905 $ 47.499271 $ 47.279066 $ 2,476,872
Dec 23, 2022 $ 47.285571 $ 47.659961 $ 47.236310 $ 858,413
Dec 22, 2022 $ 47.391537 $ 47.523845 $ 46.690129 $ 4,351,173
Dec 21, 2022 $ 47.401192 $ 47.693621 $ 47.165608 $ 2,268,012
Dec 20, 2022 $ 47.637911 $ 48.028763 $ 46.228412 $ 3,527,230
Dec 19, 2022 $ 46.329933 $ 47.398922 $ 45.982507 $ 1,780,958
Dec 18, 2022 $ 47.188335 $ 47.452893 $ 46.970449 $ 3,867,978
Dec 17, 2022 $ 47.301305 $ 47.340666 $ 46.759982 $ 4,728,818
Dec 16, 2022 $ 46.884160 $ 49.375227 $ 46.609849 $ 3,430,172
Dec 15, 2022 $ 48.916856 $ 50.310993 $ 48.745901 $ 1,660,359
Dec 14, 2022 $ 50.158361 $ 51.747394 $ 49.810859 $ 3,331,880
Dec 13, 2022 $ 50.092549 $ 50.612058 $ 48.182645 $ 769,560
Dec 11, 2022 $ 48.173879 $ 48.643724 $ 48.136172 $ 770,527
Dec 10, 2022 $ 48.275237 $ 48.527588 $ 48.207006 $ 503,641
Dec 09, 2022 $ 48.266989 $ 48.803663 $ 48.137148 $ 576,775
Dec 08, 2022 $ 48.555599 $ 48.727463 $ 47.250220 $ 1,083,698
Dec 07, 2022 $ 47.444638 $ 48.271861 $ 47.183517 $ 1,044,303
Dec 06, 2022 $ 48.156978 $ 48.190126 $ 47.673219 $ 1,392,553
Dec 05, 2022 $ 47.819196 $ 49.044649 $ 47.577912 $ 1,435,816
Dec 04, 2022 $ 48.226975 $ 48.424907 $ 47.582389 $ 503,880
Dec 03, 2022 $ 47.594718 $ 48.281561 $ 47.536600 $ 868,284
Dec 02, 2022 $ 48.163790 $ 48.178173 $ 47.350760 $ 1,842,854
Dec 01, 2022 $ 47.821661 $ 48.584168 $ 47.539157 $ 1,932,944
Nov 30, 2022 $ 48.375668 $ 48.543125 $ 46.293554 $ 835,298
Nov 29, 2022 $ 46.308765 $ 46.569185 $ 45.367119 $ 1,789,674
Nov 28, 2022 $ 45.675985 $ 46.334334 $ 43.053874 $ 1,201,516
Nov 27, 2022 $ 45.854869 $ 46.503717 $ 45.219523 $ 743,185
Nov 26, 2022 $ 46.279458 $ 46.584465 $ 45.238217 $ 1,003,486
Nov 25, 2022 $ 46.248202 $ 47.066838 $ 45.186112 $ 1,577,727
Nov 24, 2022 $ 46.252823 $ 46.449727 $ 44.989720 $ 1,268,563
Nov 23, 2022 $ 45.680384 $ 50.453475 $ 44.778767 $ 3,567,496
Nov 22, 2022 $ 46.452719 $ 48.161238 $ 43.315941 $ 3,242,558
Nov 21, 2022 $ 43.943102 $ 44.853261 $ 42.876029 $ 1,713,545
Nov 20, 2022 $ 44.114240 $ 44.894488 $ 42.872180 $ 2,363,849
Nov 19, 2022 $ 44.022949 $ 44.676458 $ 42.673802 $ 2,153,014
Nov 18, 2022 $ 43.750031 $ 45.778574 $ 39.497784 $ 6,804,550
Nov 17, 2022 $ 43.654031 $ 45.926499 $ 41.790855 $ 5,542,806
Nov 16, 2022 $ 42.134582 $ 49.770539 $ 39.285533 $ 12,444,930
Nov 15, 2022 $ 39.584050 $ 41.195342 $ 38.744997 $ 4,169,254
Nov 14, 2022 $ 39.876295 $ 42.488570 $ 35.788756 $ 4,860,887
Nov 13, 2022 $ 40.992536 $ 46.786119 $ 37.512143 $ 7,591,602
Nov 12, 2022 $ 44.380081 $ 53.442514 $ 33.256722 $ 18,440,085
Nov 11, 2022 $ 52.984785 $ 59.294144 $ 18.238124 $ 22,411,448
Nov 10, 2022 $ 19.623021 $ 20.179336 $ 17.538821 $ 11,136,708
Nov 09, 2022 $ 17.657633 $ 20.770450 $ 17.378034 $ 30,068,190
Nov 08, 2022 $ 20.697721 $ 23.113624 $ 19.413571 $ 49,644,528
Nov 07, 2022 $ 23.029375 $ 23.546036 $ 22.817581 $ 26,667,204
Nov 06, 2022 $ 23.391003 $ 23.884330 $ 23.370516 $ 22,475,269
Nov 05, 2022 $ 23.818501 $ 24.007645 $ 23.580251 $ 5,738,144
Nov 04, 2022 $ 23.647626 $ 23.795376 $ 22.568679 $ 14,353,547
Nov 03, 2022 $ 22.596506 $ 22.792689 $ 22.426733 $ 10,444,820
Nov 02, 2022 $ 22.533759 $ 23.249831 $ 22.432667 $ 7,183,640
Nov 01, 2022 $ 22.902099 $ 23.115542 $ 22.739802 $ 3,142,766
Oct 31, 2022 $ 22.906745 $ 23.286801 $ 22.643026 $ 2,553,324
Oct 30, 2022 $ 23.066424 $ 23.408595 $ 22.951681 $ 5,039,877
Oct 29, 2022 $ 23.279336 $ 23.539313 $ 22.994593 $ 9,871,292
Oct 28, 2022 $ 23.033313 $ 23.201372 $ 22.413542 $ 7,122,231
Oct 27, 2022 $ 22.690359 $ 23.341700 $ 22.602034 $ 3,083,707
Oct 26, 2022 $ 23.229553 $ 23.485322 $ 22.430137 $ 2,212,005
Oct 25, 2022 $ 22.460419 $ 22.823326 $ 21.129221 $ 491,674
Oct 24, 2022 $ 21.186992 $ 22.058828 $ 20.776855 $ 368,064
Oct 23, 2022 $ 21.613275 $ 22.206063 $ 21.557821 $ 227,127
Oct 22, 2022 $ 21.866924 $ 22.498136 $ 21.617206 $ 275,141
Oct 21, 2022 $ 21.716721 $ 22.336240 $ 21.495836 $ 224,026
Oct 20, 2022 $ 22.331733 $ 22.511172 $ 21.590780 $ 381,740
Oct 19, 2022 $ 22.250664 $ 23.214521 $ 21.413941 $ 501,452
Oct 18, 2022 $ 21.509257 $ 21.957320 $ 20.836352 $ 488,110
Oct 17, 2022 $ 21.490454 $ 21.936632 $ 21.370576 $ 312,355
Oct 16, 2022 $ 21.603167 $ 22.739894 $ 20.701380 $ 593,987
Oct 15, 2022 $ 22.569545 $ 23.936800 $ 22.538819 $ 491,542
Oct 14, 2022 $ 22.994431 $ 23.002888 $ 21.321335 $ 435,419
Oct 13, 2022 $ 21.323953 $ 24.980472 $ 21.197611 $ 1,782,475
Oct 12, 2022 $ 24.390265 $ 25.043280 $ 22.224695 $ 379,334
Oct 11, 2022 $ 22.499312 $ 24.545739 $ 22.362515 $ 1,091,060
Oct 10, 2022 $ 23.272565 $ 25.294212 $ 15.503454 $ 2,643,153
Oct 09, 2022 $ 24.807211 $ 25.276767 $ 24.516662 $ 207,994
Oct 08, 2022 $ 24.524506 $ 25.860693 $ 24.462748 $ 796,081
Oct 07, 2022 $ 25.347335 $ 25.363734 $ 24.366266 $ 382,214
Oct 06, 2022 $ 25.016051 $ 25.423505 $ 23.852298 $ 970,052
Oct 05, 2022 $ 24.395783 $ 24.909499 $ 23.096873 $ 980,325
Oct 04, 2022 $ 23.884800 $ 24.061293 $ 22.524870 $ 850,839
Oct 03, 2022 $ 23.118533 $ 23.881912 $ 22.125708 $ 560,694
Oct 02, 2022 $ 22.246670 $ 23.031605 $ 21.903815 $ 337,311
Oct 01, 2022 $ 22.685766 $ 23.101599 $ 22.175715 $ 467,098
Sep 30, 2022 $ 22.707884 $ 23.122647 $ 22.067110 $ 571,262
Sep 29, 2022 $ 22.313106 $ 22.339623 $ 21.284581 $ 541,542
Sep 28, 2022 $ 21.857627 $ 22.376718 $ 21.126185 $ 937,988
Sep 27, 2022 $ 21.956665 $ 22.971984 $ 20.463769 $ 1,060,873
Sep 26, 2022 $ 21.941908 $ 22.573650 $ 21.249747 $ 780,778
Sep 25, 2022 $ 21.921311 $ 21.967163 $ 21.112142 $ 294,941
Sep 24, 2022 $ 21.494369 $ 21.839463 $ 20.901343 $ 349,503
Sep 23, 2022 $ 21.245255 $ 21.734611 $ 20.607338 $ 594,938
Sep 22, 2022 $ 21.204508 $ 21.536260 $ 20.138906 $ 1,091,589
Sep 21, 2022 $ 20.642796 $ 20.920427 $ 19.198816 $ 1,028,757
Sep 20, 2022 $ 19.579268 $ 19.613423 $ 18.419681 $ 455,602
Sep 19, 2022 $ 18.666449 $ 18.855265 $ 17.794085 $ 246,166
Sep 18, 2022 $ 18.403380 $ 18.858447 $ 17.929798 $ 342,949
Sep 17, 2022 $ 18.662773 $ 19.046920 $ 18.223772 $ 481,728
Sep 16, 2022 $ 18.247586 $ 18.762944 $ 17.543491 $ 779,214
Sep 15, 2022 $ 17.581274 $ 19.276951 $ 13.839769 $ 3,645,229
Sep 14, 2022 $ 13.856270 $ 14.320282 $ 12.670544 $ 1,733,195
Sep 13, 2022 $ 13.694824 $ 14.665584 $ 13.420044 $ 305,021
Sep 12, 2022 $ 14.626210 $ 14.791748 $ 13.891470 $ 410,553
Sep 11, 2022 $ 14.178476 $ 14.190787 $ 13.284122 $ 179,657
Sep 10, 2022 $ 13.588451 $ 13.801601 $ 13.261566 $ 180,055
Sep 09, 2022 $ 13.689490 $ 13.975507 $ 12.957832 $ 370,224
Sep 08, 2022 $ 13.254594 $ 13.411945 $ 12.889460 $ 179,445
Sep 07, 2022 $ 12.954445 $ 13.294726 $ 12.462874 $ 206,654
Sep 06, 2022 $ 12.681850 $ 13.917662 $ 12.545779 $ 308,786
Sep 05, 2022 $ 13.499943 $ 13.912180 $ 13.432020 $ 284,246
Sep 04, 2022 $ 13.718289 $ 14.082784 $ 13.566200 $ 152,390
Sep 03, 2022 $ 13.741171 $ 14.235944 $ 13.397569 $ 318,988
Sep 02, 2022 $ 14.006329 $ 14.274177 $ 13.555493 $ 318,860
Sep 01, 2022 $ 13.849204 $ 14.185015 $ 13.270694 $ 464,530
Aug 31, 2022 $ 13.740289 $ 14.195363 $ 13.603423 $ 124,244
Aug 30, 2022 $ 13.749584 $ 14.143432 $ 13.383413 $ 177,914
Aug 28, 2022 $ 13.635988 $ 13.992075 $ 13.144318 $ 334,683
Aug 27, 2022 $ 13.444001 $ 13.992795 $ 13.235743 $ 118,190
Aug 26, 2022 $ 13.569617 $ 14.506649 $ 13.463731 $ 126,308
Aug 25, 2022 $ 14.407844 $ 14.646549 $ 14.059775 $ 180,182
Aug 24, 2022 $ 14.428382 $ 14.859539 $ 13.914526 $ 293,210
Aug 23, 2022 $ 14.457320 $ 14.650821 $ 14.054478 $ 176,058
Aug 22, 2022 $ 14.597635 $ 14.658646 $ 13.925391 $ 293,101
Aug 21, 2022 $ 14.658651 $ 15.094330 $ 14.199067 $ 175,863
Aug 20, 2022 $ 14.207006 $ 14.647070 $ 14.048201 $ 207,957
Aug 19, 2022 $ 14.306429 $ 14.339886 $ 12.889383 $ 188,243
Aug 18, 2022 $ 14.010164 $ 14.398925 $ 13.736586 $ 90,860
Aug 17, 2022 $ 14.180479 $ 14.877790 $ 13.964197 $ 195,253
Aug 16, 2022 $ 14.669038 $ 14.778825 $ 14.310702 $ 92,557
Aug 15, 2022 $ 14.698088 $ 14.834224 $ 14.185316 $ 111,384
Aug 14, 2022 $ 14.428676 $ 14.712532 $ 14.112108 $ 82,573
Aug 13, 2022 $ 14.392971 $ 14.941576 $ 14.289494 $ 179,877
Aug 12, 2022 $ 14.844669 $ 15.040440 $ 14.276800 $ 352,260
Aug 11, 2022 $ 14.815956 $ 14.864368 $ 14.398172 $ 179,496
Aug 10, 2022 $ 14.668986 $ 14.964933 $ 14.162000 $ 177,230
Aug 09, 2022 $ 14.496805 $ 14.709812 $ 13.983404 $ 149,446
Aug 07, 2022 $ 14.470070 $ 14.832953 $ 14.349299 $ 170,153
Aug 05, 2022 $ 14.445498 $ 14.875907 $ 14.155720 $ 293,872
Aug 04, 2022 $ 14.830531 $ 14.926097 $ 14.058218 $ 309,916
Aug 03, 2022 $ 14.426250 $ 15.123147 $ 14.144893 $ 318,278
Aug 02, 2022 $ 14.478447 $ 14.954653 $ 14.166648 $ 181,848
Aug 01, 2022 $ 14.600651 $ 14.661022 $ 13.928474 $ 136,304
Jul 31, 2022 $ 14.092321 $ 14.614841 $ 14.001701 $ 78,383
Jul 30, 2022 $ 14.179753 $ 14.730352 $ 14.001162 $ 155,653
Jul 29, 2022 $ 14.274709 $ 15.232363 $ 14.189880 $ 219,390
Jul 28, 2022 $ 14.251181 $ 15.286475 $ 14.141472 $ 379,070
Jul 27, 2022 $ 14.506865 $ 14.685204 $ 13.171442 $ 221,773
Jul 25, 2022 $ 12.843781 $ 13.602886 $ 12.843231 $ 686,458
Jul 24, 2022 $ 13.415269 $ 14.015600 $ 13.406922 $ 178,733
Jul 23, 2022 $ 13.448869 $ 14.391013 $ 13.412996 $ 86,048
Jul 22, 2022 $ 13.946330 $ 15.207038 $ 13.674162 $ 144,542
Jul 21, 2022 $ 13.833088 $ 15.521622 $ 13.046963 $ 1,386,452
Jun 17, 2022 $ 6.6117112 $ 6.7487002 $ 5.7289720 $ 383,665
Jun 16, 2022 $ 5.7806363 $ 7.2521127 $ 5.5598823 $ 1,481,985
Jun 15, 2022 $ 6.4338769 $ 6.7300860 $ 4.1764376 $ 737,143
Jun 14, 2022 $ 4.5402420 $ 4.5479147 $ 3.0723772 $ 258,326
Jun 13, 2022 $ 3.3268888 $ 3.7069562 $ 3.2276143 $ 20,400
Jun 12, 2022 $ 3.6768302 $ 4.0087935 $ 3.6768302 $ 14,664
Jun 11, 2022 $ 3.9775429 $ 4.2859294 $ 3.9258609 $ 5,066
Jun 10, 2022 $ 4.2189507 $ 4.3853064 $ 4.1818980 $ 9,840
Jun 09, 2022 $ 4.3071414 $ 4.5335352 $ 4.1441405 $ 180,058
Jun 08, 2022 $ 4.1813782 $ 4.2727928 $ 4.1002977 $ 8,959
Jun 07, 2022 $ 4.2014537 $ 4.3194112 $ 3.9921321 $ 34,672
Jun 06, 2022 $ 4.2954828 $ 4.5718078 $ 4.2541194 $ 34,933
Jun 05, 2022 $ 4.4195316 $ 4.6889145 $ 4.4100650 $ 33,375
Jun 04, 2022 $ 4.6885722 $ 4.7035094 $ 4.4808940 $ 40,419
Jun 03, 2022 $ 4.4801241 $ 4.6682889 $ 3.8785686 $ 281,073
Jun 02, 2022 $ 3.9463565 $ 3.9606967 $ 3.7875926 $ 7,832
Jun 01, 2022 $ 3.8170166 $ 4.0454498 $ 3.7665739 $ 10,588
May 31, 2022 $ 3.9998056 $ 4.0563307 $ 3.9207351 $ 10,244
May 30, 2022 $ 4.0371131 $ 4.0778909 $ 3.7886790 $ 6,819
May 29, 2022 $ 3.8097350 $ 3.8432956 $ 3.7326664 $ 1,608
May 28, 2022 $ 3.8429561 $ 3.8551801 $ 3.7182368 $ 3,852
May 22, 2022 $ 3.9522050 $ 4.0570603 $ 3.8928463 $ 37,263
May 21, 2022 $ 3.9002179 $ 4.0507319 $ 3.8127547 $ 36,227
May 20, 2022 $ 3.8127547 $ 4.0498130 $ 3.7179276 $ 24,254
May 19, 2022 $ 3.9189030 $ 3.9514140 $ 3.6578284 $ 14,939
May 17, 2022 $ 3.7907751 $ 3.8498964 $ 3.6747135 $ 6,473
May 16, 2022 $ 3.6874095 $ 3.8178409 $ 3.5775165 $ 4,207
May 15, 2022 $ 3.8178409 $ 3.8295385 $ 3.5421209 $ 1,384
May 14, 2022 $ 3.6765936 $ 3.7066062 $ 3.3683013 $ 5,722
May 13, 2022 $ 3.6111721 $ 3.8768594 $ 3.2828242 $ 6,909
May 12, 2022 $ 3.3146305 $ 3.4891506 $ 2.6294474 $ 11,079
May 11, 2022 $ 3.3338365 $ 4.0653019 $ 3.2268395 $ 7,595
May 10, 2022 $ 3.9751061 $ 4.3332349 $ 3.7935213 $ 63,808
May 09, 2022 $ 3.9256459 $ 4.7200515 $ 3.9256459 $ 12,398
May 08, 2022 $ 4.6735450 $ 4.8336521 $ 4.6216508 $ 7,655
May 07, 2022 $ 4.8210725 $ 5.0321638 $ 4.7783860 $ 3,582
May 06, 2022 $ 5.0210936 $ 5.1682429 $ 5.0070500 $ 48,012
May 05, 2022 $ 5.1520051 $ 5.3841340 $ 4.8591337 $ 48,748
May 03, 2022 $ 5.0052016 $ 5.1791514 $ 4.9583475 $ 16,392
May 02, 2022 $ 5.1379791 $ 5.1933662 $ 5.0505549 $ 6,895
May 01, 2022 $ 5.1584143 $ 5.1778587 $ 5.0131209 $ 8,664
Apr 30, 2022 $ 5.0233111 $ 5.2935976 $ 5.0138178 $ 3,946
Apr 29, 2022 $ 5.2415624 $ 5.4450736 $ 5.1821342 $ 5,607
Apr 28, 2022 $ 5.3960290 $ 5.4431706 $ 5.1461050 $ 19,969
Apr 27, 2022 $ 5.1754427 $ 5.2634504 $ 5.0898938 $ 6,607
Apr 26, 2022 $ 5.1461306 $ 5.4244970 $ 5.0676152 $ 4,704
Apr 24, 2022 $ 5.5778950 $ 5.7134435 $ 5.2751175 $ 4,884
Apr 23, 2022 $ 5.6532192 $ 5.7082585 $ 5.6130755 $ 4,439
Apr 21, 2022 $ 5.7835345 $ 6.1307369 $ 5.7015965 $ 64,850
Apr 20, 2022 $ 5.9058547 $ 6.0683156 $ 5.8442273 $ 6,649
Apr 19, 2022 $ 5.9385625 $ 6.0292244 $ 5.8732785 $ 12,541
Apr 18, 2022 $ 5.9285620 $ 6.1085879 $ 5.8773308 $ 25,721
Apr 17, 2022 $ 5.9301146 $ 6.0848772 $ 5.9129115 $ 4,028
Apr 16, 2022 $ 6.0687600 $ 6.1032486 $ 5.9898912 $ 4,130
Apr 10, 2022 $ 6.5912111 $ 6.7916795 $ 6.5871599 $ 8,984
Apr 09, 2022 $ 6.7615382 $ 6.7709637 $ 6.6419883 $ 9,272
Apr 08, 2022 $ 6.7007327 $ 6.9778770 $ 6.6422426 $ 66,516
Apr 07, 2022 $ 6.8792763 $ 6.9019844 $ 6.5967369 $ 31,470
Apr 06, 2022 $ 6.6048586 $ 7.0352118 $ 6.5877079 $ 89,287
Apr 05, 2022 $ 6.9988434 $ 7.3305525 $ 6.9911246 $ 116,455
Apr 04, 2022 $ 7.1525231 $ 7.6969290 $ 6.6349050 $ 249,948
Apr 03, 2022 $ 7.6937296 $ 7.8152737 $ 7.4086020 $ 63,773
Apr 02, 2022 $ 7.4098981 $ 7.7992804 $ 7.3765149 $ 97,939
Apr 01, 2022 $ 7.5969538 $ 7.6398068 $ 6.2169269 $ 325,945
Mar 31, 2022 $ 7.4103380 $ 7.8158664 $ 7.3577958 $ 71,191
Mar 30, 2022 $ 7.5860353 $ 7.7211192 $ 7.4011173 $ 82,185
Mar 29, 2022 $ 7.4850868 $ 7.9979524 $ 6.1071926 $ 978,980
Mar 28, 2022 $ 6.1098740 $ 6.1557348 $ 2.5439311 $ 2,331,891
Mar 27, 2022 $ 3.8099414 $ 4.5165792 $ 3.5278418 $ 297,614
Mar 26, 2022 $ 3.9528159 $ 4.1386376 $ 3.7862553 $ 33,551
Mar 25, 2022 $ 3.8194834 $ 4.6251228 $ 2.9856148 $ 116,372
Mar 24, 2022 $ 3.1595129 $ 3.2023782 $ 3.0254479 $ 23,494
Mar 23, 2022 $ 3.1170310 $ 3.1553242 $ 2.9657002 $ 26,983
Mar 22, 2022 $ 2.9684068 $ 3.3174173 $ 2.9429145 $ 27,232
Mar 21, 2022 $ 3.1083928 $ 3.2367053 $ 2.8978047 $ 33,107
Mar 20, 2022 $ 2.9272905 $ 3.0032213 $ 2.8844881 $ 1,268
Mar 19, 2022 $ 2.9970675 $ 3.1287902 $ 2.9403382 $ 7,103
Mar 18, 2022 $ 2.9923178 $ 3.0616628 $ 2.9301871 $ 1,704
Mar 17, 2022 $ 2.9880567 $ 3.1198249 $ 2.9300450 $ 21,390
Mar 16, 2022 $ 2.9466963 $ 3.1385690 $ 2.8943690 $ 6,674
Mar 15, 2022 $ 2.9602440 $ 3.0884524 $ 2.9541275 $ 2,890
Mar 14, 2022 $ 3.0800942 $ 3.1022746 $ 2.8851714 $ 6,152
Mar 13, 2022 $ 2.9281992 $ 3.0875198 $ 2.9250341 $ 6,767
Mar 12, 2022 $ 3.0313748 $ 3.1970337 $ 3.0313748 $ 7,435
Mar 11, 2022 $ 3.1322771 $ 3.2177567 $ 3.0062370 $ 7,679
Mar 10, 2022 $ 3.1398733 $ 3.2142452 $ 2.9589727 $ 10,670
Mar 09, 2022 $ 3.2048289 $ 3.4682601 $ 2.8202594 $ 71,290
Mar 08, 2022 $ 2.8994621 $ 3.0416357 $ 2.7015798 $ 40,847
Mar 07, 2022 $ 2.7609108 $ 2.8107942 $ 2.6388100 $ 889
Mar 06, 2022 $ 2.7205320 $ 2.8817566 $ 2.7104909 $ 2,138
Mar 05, 2022 $ 2.8631711 $ 3.1038791 $ 2.6849429 $ 17,879
Mar 04, 2022 $ 2.7226374 $ 2.9862352 $ 2.6987580 $ 1,314
Mar 03, 2022 $ 2.9823061 $ 3.0611463 $ 2.9256574 $ 2,890
Mar 02, 2022 $ 3.0181921 $ 3.1646489 $ 2.9787300 $ 4,282
Mar 01, 2022 $ 3.0853243 $ 3.1889907 $ 2.9518816 $ 6,168
Feb 28, 2022 $ 2.9945298 $ 3.0526111 $ 2.6484810 $ 2,662
Feb 27, 2022 $ 2.6780121 $ 2.9185748 $ 2.6776484 $ 4,585
Feb 26, 2022 $ 2.8879143 $ 3.0619830 $ 2.7997940 $ 22,156
Feb 25, 2022 $ 2.8051917 $ 2.8260507 $ 2.5907822 $ 5,401
Feb 24, 2022 $ 2.6329857 $ 3.1352652 $ 2.5019548 $ 23,559
Feb 23, 2022 $ 3.1082597 $ 3.3083977 $ 3.1082597 $ 3,218
Feb 21, 2022 $ 3.2814555 $ 3.2799550 $ 2.9628439 $ 6,148
Feb 20, 2022 $ 3.1564261 $ 3.2975186 $ 3.0881829 $ 5,286
Feb 19, 2022 $ 3.2962858 $ 3.3395103 $ 3.2303705 $ 2,950
Feb 18, 2022 $ 3.3069923 $ 3.4156063 $ 3.2381204 $ 5,105
Feb 17, 2022 $ 3.4097302 $ 3.6185913 $ 3.3541213 $ 1,026
Feb 16, 2022 $ 3.5701373 $ 3.6457091 $ 3.5479261 $ 5,517
Feb 15, 2022 $ 3.6819740 $ 3.7633930 $ 3.4846300 $ 7,221
Feb 14, 2022 $ 3.4911045 $ 3.5279774 $ 3.4164952 $ 4,011
Feb 13, 2022 $ 3.4941480 $ 3.6755640 $ 3.4508650 $ 3,722
Feb 12, 2022 $ 3.6411366 $ 3.9628201 $ 3.5264904 $ 24,635
Feb 11, 2022 $ 3.5333159 $ 3.6239808 $ 3.3857312 $ 9,847
Feb 10, 2022 $ 3.5990750 $ 3.8257874 $ 3.5747357 $ 13,159
Feb 09, 2022 $ 3.6800769 $ 3.8370309 $ 3.5754668 $ 15,089
Feb 08, 2022 $ 3.5828337 $ 3.9673875 $ 3.5495833 $ 18,736
Feb 07, 2022 $ 3.8733732 $ 4.4352429 $ 3.8687311 $ 17,411
Feb 06, 2022 $ 4.2157744 $ 4.2748398 $ 4.1263568 $ 4,341
Feb 05, 2022 $ 4.1645788 $ 4.5582956 $ 4.0253143 $ 20,176
Feb 04, 2022 $ 4.1152479 $ 4.1537446 $ 3.8413339 $ 3,179
Feb 03, 2022 $ 3.8630434 $ 4.0514078 $ 3.8291400 $ 8,229
Feb 02, 2022 $ 4.0180573 $ 4.4933858 $ 3.7889400 $ 63,619
Feb 01, 2022 $ 3.9828041 $ 3.9997614 $ 3.5365573 $ 25,471
Jan 31, 2022 $ 3.5796050 $ 3.7525370 $ 3.2124067 $ 79,956
Jan 30, 2022 $ 3.3953971 $ 3.5410606 $ 3.3492267 $ 4,315
Jan 29, 2022 $ 3.5286310 $ 3.7972467 $ 3.5031063 $ 16,351
Jan 28, 2022 $ 3.6684572 $ 4.2362691 $ 3.6531458 $ 22,813
Jan 27, 2022 $ 4.1802722 $ 4.2995018 $ 3.9175568 $ 24,993
Jan 26, 2022 $ 4.2597252 $ 4.9515626 $ 4.0498688 $ 84,728
Jan 25, 2022 $ 4.7308283 $ 4.8924118 $ 4.4944181 $ 78,994
Jan 24, 2022 $ 4.7496529 $ 5.5549213 $ 4.4672811 $ 70,409
Jan 23, 2022 $ 5.5549213 $ 5.7647139 $ 4.8182959 $ 80,710
Jan 22, 2022 $ 4.9697367 $ 10.149106 $ 3.6372926 $ 557,648
Jan 21, 2022 $ 9.8906091 $ 11.817021 $ 9.6644422 $ 14,829
Jan 20, 2022 $ 11.731019 $ 12.974515 $ 11.692036 $ 26,685
Jan 19, 2022 $ 12.039555 $ 12.437454 $ 11.820501 $ 7,545
Jan 18, 2022 $ 12.173935 $ 13.191193 $ 0.00000018 $ 72,765
Jan 17, 2022 $ 12.946614 $ 15,307.38 $ 0.00000015 $ 104,083
Jan 16, 2022 $ 16.090846 $ 16.964024 $ 16.069486 $ 43,792
Jan 15, 2022 $ 16.815220 $ 17.238153 $ 16.579185 $ 42,716
Jan 14, 2022 $ 17.198951 $ 17.588017 $ 15.886653 $ 210,372

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept