BTC/USD$ 28,431
BTC/EUR€ 26,235
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,074
BTC/RUB₽ 2,297,372
BTC volume
$ 5.65B
$ 5.65B
Altcoin volume
$ 16.74B
$ 16.74B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Square Token |
SQUA |
$ 22.12 | +0.35 % | $ 22.30 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 22.160755 | $ 23.978385 |
| Mar 30, 2023 | $ 23.586009 | $ 24.808067 |
| Mar 29, 2023 | $ 22.276864 | $ 24.559074 |
| Mar 28, 2023 | $ 23.445130 | $ 25.513373 |
| Mar 27, 2023 | $ 24.727390 | $ 27.166490 |
| Mar 26, 2023 | $ 26.478785 | $ 26.688488 |
| Mar 25, 2023 | $ 23.506322 | $ 29.164754 |
| Mar 24, 2023 | $ 28.851812 | $ 31.595483 |
| Mar 23, 2023 | $ 30.018532 | $ 31.930298 |
| Mar 22, 2023 | $ 30.027299 | $ 31.186104 |
| Mar 21, 2023 | $ 28.011561 | $ 33.166974 |
| Mar 19, 2023 | $ 23.596871 | $ 25.058146 |
| Mar 18, 2023 | $ 18.509490 | $ 19.014303 |
| Mar 17, 2023 | $ 16.108826 | $ 17.077298 |
| Mar 16, 2023 | $ 15.731187 | $ 17.022240 |
| Mar 15, 2023 | $ 14.489127 | $ 15.339453 |
| Mar 14, 2023 | $ 15.145018 | $ 15.777103 |
| Mar 12, 2023 | $ 17.714987 | $ 18.735681 |
| Mar 11, 2023 | $ 18.373374 | $ 18.969109 |
| Mar 10, 2023 | $ 7.8095688 | $ 8.5882976 |
| Mar 09, 2023 | $ 8.5882976 | $ 10.629845 |
| Mar 08, 2023 | $ 10.496945 | $ 11.794660 |
| Mar 07, 2023 | $ 11.612622 | $ 12.008405 |
| Mar 06, 2023 | $ 11.827106 | $ 12.889943 |
| Mar 05, 2023 | $ 12.681887 | $ 13.862758 |
| Mar 04, 2023 | $ 13.829655 | $ 14.265182 |
| Mar 03, 2023 | $ 14.189536 | $ 14.790220 |
| Mar 02, 2023 | $ 14.520041 | $ 15.218660 |
| Mar 01, 2023 | $ 14.875677 | $ 16.144548 |
We will update this as soon as possible. If you like to help, you can contact us.
