			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stacks	STX	$ 2.65	-0.64 %	$ 2.67	$ 2.58	$ 62.13M

Stacks STX

آخر سعر

$ 2.65

-0.64 %

عالي24

$ 2.67

منخفض24

$ 2.58

حجم24

$ 62.13M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Stacks STX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.662046661,134,199	$ 2.80315872.61705914	$ 2.6170591	$ 61,134,199
Apr 24, 2024	$ 2.705641176,782,048	$ 2.94451052.68206489	$ 2.6820649	$ 76,782,048
Apr 23, 2024	$ 2.886038289,542,079	$ 3.13689242.86311271	$ 2.8631127	$ 89,542,079
Apr 22, 2024	$ 3.023556672,031,315	$ 3.03530692.77730237	$ 2.7773024	$ 72,031,315
Apr 21, 2024	$ 2.790932066,698,565	$ 2.87303912.68737895	$ 2.6873790	$ 66,698,565
Apr 20, 2024	$ 2.722140259,576,417	$ 2.72875442.38891348	$ 2.3889135	$ 59,576,417
Apr 19, 2024	$ 2.453964586,890,163	$ 2.52829542.19543139	$ 2.1954314	$ 86,890,163
Apr 18, 2024	$ 2.448576869,807,243	$ 2.47788742.20329625	$ 2.2032963	$ 69,807,243
Apr 17, 2024	$ 2.264401586,440,431	$ 2.42078102.20051031	$ 2.2005103	$ 86,440,431
Apr 16, 2024	$ 2.415151979,861,079	$ 2.56934682.28282017	$ 2.2828202	$ 79,861,079
Apr 15, 2024	$ 2.533386280,992,873	$ 2.80770962.45472586	$ 2.4547259	$ 80,992,873
Apr 14, 2024	$ 2.7491287148,738,681	$ 2.78818312.41341356	$ 2.4134136	$ 148,738,681
Apr 13, 2024	$ 2.5174656188,283,327	$ 2.78942172.13093163	$ 2.1309316	$ 188,283,327
Apr 12, 2024	$ 2.6362590137,449,981	$ 3.07580882.30792951	$ 2.3079295	$ 137,449,981
Apr 11, 2024	$ 2.992513964,794,551	$ 3.11716642.93449181	$ 2.9344918	$ 64,794,551
Apr 10, 2024	$ 3.092324572,438,888	$ 3.22296412.98330753	$ 2.9833075	$ 72,438,888
Apr 09, 2024	$ 3.178855170,258,161	$ 3.52798313.13519994	$ 3.1351999	$ 70,258,161
Apr 08, 2024	$ 3.465354079,778,860	$ 3.51159223.23087146	$ 3.2308715	$ 79,778,860
Apr 07, 2024	$ 3.304399353,113,836	$ 3.36382403.18431100	$ 3.1843110	$ 53,113,836
Apr 06, 2024	$ 3.210138349,070,849	$ 3.24041243.06059461	$ 3.0605946	$ 49,070,849
Apr 05, 2024	$ 3.0929101102,046,540	$ 3.35261952.91124244	$ 2.9112424	$ 102,046,540
Apr 04, 2024	$ 3.271830479,740,984	$ 3.35169203.07698890	$ 3.0769889	$ 79,740,984
Apr 03, 2024	$ 3.1352169109,396,275	$ 3.36052893.07805400	$ 3.0780540	$ 109,396,275
Apr 02, 2024	$ 3.2867948130,298,432	$ 3.62009203.27589830	$ 3.2758983	$ 130,298,432
Apr 01, 2024	$ 3.6132297174,167,023	$ 3.84024843.38944489	$ 3.3894449	$ 174,167,023
Mar 31, 2024	$ 3.666640155,672,754	$ 3.68062183.52348996	$ 3.5234900	$ 55,672,754
Mar 30, 2024	$ 3.643573480,774,086	$ 3.70823903.51555182	$ 3.5155518	$ 80,774,086
Mar 29, 2024	$ 3.6728110118,165,967	$ 3.71852553.41985843	$ 3.4198584	$ 118,165,967
Mar 28, 2024	$ 3.438413570,977,157	$ 3.48856473.32160468	$ 3.3216047	$ 70,977,157
Mar 27, 2024	$ 3.369117194,689,002	$ 3.56845493.28624752	$ 3.2862475	$ 94,689,002
Mar 26, 2024	$ 3.4621061102,897,353	$ 3.64949533.42535965	$ 3.4253597	$ 102,897,353

We will update this as soon as possible. If you like to help, you can contact us.