BTC/USD$ 62,417
BTC/EUR€ 58,484
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.50B
$ 17.50B
Altcoin volume
$ 37.01B
$ 37.01B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stacks |
STX |
$ 2.38 | +5.27 % | $ 2.40 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 2.2644015 | $ 2.4207810 |
| Apr 16, 2024 | $ 2.4151519 | $ 2.5693468 |
| Apr 15, 2024 | $ 2.5333862 | $ 2.8077096 |
| Apr 14, 2024 | $ 2.7491287 | $ 2.7881831 |
| Apr 13, 2024 | $ 2.5174656 | $ 2.7894217 |
| Apr 12, 2024 | $ 2.6362590 | $ 3.0758088 |
| Apr 11, 2024 | $ 2.9925139 | $ 3.1171664 |
| Apr 10, 2024 | $ 3.0923245 | $ 3.2229641 |
| Apr 09, 2024 | $ 3.1788551 | $ 3.5279831 |
| Apr 08, 2024 | $ 3.4653540 | $ 3.5115922 |
| Apr 07, 2024 | $ 3.3043993 | $ 3.3638240 |
| Apr 06, 2024 | $ 3.2101383 | $ 3.2404124 |
| Apr 05, 2024 | $ 3.0929101 | $ 3.3526195 |
| Apr 04, 2024 | $ 3.2718304 | $ 3.3516920 |
| Apr 03, 2024 | $ 3.1352169 | $ 3.3605289 |
| Apr 02, 2024 | $ 3.2867948 | $ 3.6200920 |
| Apr 01, 2024 | $ 3.6132297 | $ 3.8402484 |
| Mar 31, 2024 | $ 3.6666401 | $ 3.6806218 |
| Mar 30, 2024 | $ 3.6435734 | $ 3.7082390 |
| Mar 29, 2024 | $ 3.6728110 | $ 3.7185255 |
| Mar 28, 2024 | $ 3.4384135 | $ 3.4885647 |
| Mar 27, 2024 | $ 3.3691171 | $ 3.5684549 |
| Mar 26, 2024 | $ 3.4621061 | $ 3.6494953 |
| Mar 25, 2024 | $ 3.6180839 | $ 3.7887061 |
| Mar 24, 2024 | $ 3.6611159 | $ 3.7496976 |
| Mar 23, 2024 | $ 3.6159347 | $ 3.6752664 |
| Mar 22, 2024 | $ 3.4495715 | $ 3.6983432 |
| Mar 21, 2024 | $ 3.2827595 | $ 3.5616772 |
| Mar 20, 2024 | $ 3.4211510 | $ 3.5350726 |
| Mar 19, 2024 | $ 2.6967951 | $ 2.9616835 |
| Mar 18, 2024 | $ 2.6530107 | $ 2.7796785 |
We will update this as soon as possible. If you like to help, you can contact us.
