BTC/USD
$ 58,422  0.90%
BTC/EUR
€ 53,573  0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,002  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.77B
Altcoin volume
$ 14.52B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stacks

STX

$ 1.66 -0.66 % $ 1.70 $ 1.63 $ 55.85M
Stacks

Stacks STX

Last price
$ 1.66
%
-0.66 %
24 high
$ 1.70
24 low
$ 1.63
24 volume
# Coins
Market cap
Stacks STX historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 1.6720031 $ 1.7207453 $ 1.5384882 $ 59,741,682
Jul 11, 2024 $ 1.6142988 $ 1.6988525 $ 1.5033251 $ 72,313,775
Jul 10, 2024 $ 1.5148285 $ 1.5582750 $ 1.3711950 $ 49,826,605
Jul 09, 2024 $ 1.3711950 $ 1.4012036 $ 1.3338481 $ 21,588,722
Jul 08, 2024 $ 1.3513773 $ 1.4173451 $ 1.2594357 $ 33,299,335
Jul 07, 2024 $ 1.3202234 $ 1.4820269 $ 1.3132446 $ 26,605,703
Jul 06, 2024 $ 1.4825416 $ 1.4915653 $ 1.3700415 $ 22,433,947
Jul 05, 2024 $ 1.3988750 $ 1.4309501 $ 1.2550770 $ 75,189,808
Jul 04, 2024 $ 1.3887734 $ 1.5753317 $ 1.3808865 $ 48,207,945
Jul 03, 2024 $ 1.5655196 $ 1.6874534 $ 1.5494667 $ 37,166,965
Jul 02, 2024 $ 1.6764703 $ 1.7271559 $ 1.6565817 $ 23,422,912
Jul 01, 2024 $ 1.7128409 $ 1.7735754 $ 1.6982175 $ 29,684,254
Jun 30, 2024 $ 1.7217969 $ 1.7297563 $ 1.6089109 $ 21,850,719
Jun 29, 2024 $ 1.6298836 $ 1.6955531 $ 1.6255581 $ 15,290,962
Jun 28, 2024 $ 1.6751791 $ 1.7562641 $ 1.6703546 $ 31,550,167
Jun 27, 2024 $ 1.7072703 $ 1.7713499 $ 1.6639218 $ 40,487,125
Jun 26, 2024 $ 1.6893104 $ 1.8183558 $ 1.6777529 $ 49,144,562
Jun 25, 2024 $ 1.7922004 $ 1.7973143 $ 1.5795454 $ 67,052,418
Jun 24, 2024 $ 1.5895799 $ 1.6109734 $ 1.4802768 $ 51,630,843
Jun 23, 2024 $ 1.5918500 $ 1.6844969 $ 1.5864413 $ 22,046,917
Jun 22, 2024 $ 1.6566009 $ 1.6663242 $ 1.5689747 $ 30,491,596
Jun 21, 2024 $ 1.6025391 $ 1.6864271 $ 1.5873015 $ 40,030,577
Jun 20, 2024 $ 1.6427342 $ 1.7470436 $ 1.6192534 $ 56,119,623
Jun 19, 2024 $ 1.6365834 $ 1.7184674 $ 1.5904596 $ 60,030,712
Jun 18, 2024 $ 1.6131430 $ 1.7592816 $ 1.5221116 $ 92,776,360
Jun 17, 2024 $ 1.7530156 $ 1.9145121 $ 1.6952876 $ 73,094,277
Jun 16, 2024 $ 1.9013113 $ 1.9749304 $ 1.8941324 $ 45,543,677
Jun 15, 2024 $ 1.9416064 $ 1.9689642 $ 1.8726526 $ 39,499,886
Jun 14, 2024 $ 1.9249580 $ 2.1050754 $ 1.8841312 $ 90,978,314
Jun 13, 2024 $ 2.0669699 $ 2.4008884 $ 2.0559669 $ 105,095,495

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more