			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stacks	STX	$ 0.300521	-1.33 %	$ 0.306368	$ 0.298218	$ 6.89M

Stacks STX

Last price

$ 0.300521

-1.33 %

24 high

$ 0.306368

24 low

$ 0.298218

24 volume

$ 6.89M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stacks STX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2026	$ 0.304784726,580,791	$ 0.323102430.29236979	$ 0.29236979	$ 6,580,791
Oct 24, 2026	$ 0.304800115,556,688	$ 0.313985880.29467771	$ 0.29467771	$ 5,556,688
Oct 23, 2026	$ 0.3121113210,535,322	$ 0.331736910.30743121	$ 0.30743121	$ 10,535,322
Oct 22, 2026	$ 0.321856577,672,623	$ 0.369907090.32045193	$ 0.32045193	$ 7,672,623
Oct 21, 2026	$ 0.365031047,681,894	$ 0.382955170.35377872	$ 0.35377872	$ 7,681,894
Oct 20, 2026	$ 0.355295188,343,306	$ 0.360853230.33488073	$ 0.33488073	$ 8,343,306
Oct 19, 2026	$ 0.3577079311,044,611	$ 0.383655740.35283966	$ 0.35283966	$ 11,044,611
Oct 18, 2026	$ 0.354887598,707,509	$ 0.377575560.33951456	$ 0.33951456	$ 8,707,509
Oct 17, 2026	$ 0.367862896,968,788	$ 0.392178310.36140039	$ 0.36140039	$ 6,968,788
Oct 16, 2026	$ 0.3893373310,221,265	$ 0.434314220.38685907	$ 0.38685907	$ 10,221,265
Oct 15, 2026	$ 0.4301144619,238,036	$ 0.433025900.38068660	$ 0.38068660	$ 19,238,036
Oct 14, 2026	$ 0.4241823217,679,290	$ 0.448509570.41040162	$ 0.41040162	$ 17,679,290
Oct 13, 2026	$ 0.4343256033,280,441	$ 0.448156910.40315421	$ 0.40315421	$ 33,280,441
Oct 12, 2026	$ 0.4099234335,665,288	$ 0.459623140.37782184	$ 0.37782184	$ 35,665,288
Oct 11, 2026	$ 0.398803449,776,746	$ 0.407050260.38392159	$ 0.38392159	$ 9,776,746
Oct 10, 2026	$ 0.4011089315,997,285	$ 0.412858640.38484995	$ 0.38484995	$ 15,997,285
Oct 09, 2026	$ 0.3953859513,079,404	$ 0.401677820.37183282	$ 0.37183282	$ 13,079,404
Oct 08, 2026	$ 0.3815188813,968,301	$ 0.393766280.35490124	$ 0.35490124	$ 13,968,301
Oct 07, 2026	$ 0.3704206924,580,155	$ 0.408449280.36139798	$ 0.36139798	$ 24,580,155
Oct 06, 2026	$ 0.384104415,202,591	$ 0.385930250.37145741	$ 0.37145741	$ 5,202,591
Oct 05, 2026	$ 0.3790823510,674,929	$ 0.401914100.37159376	$ 0.37159376	$ 10,674,929
Oct 04, 2026	$ 0.3890559212,039,832	$ 0.412774950.36958243	$ 0.36958243	$ 12,039,832
Oct 03, 2026	$ 0.3841168813,554,383	$ 0.397937590.36387038	$ 0.36387038	$ 13,554,383
Oct 02, 2026	$ 0.3671531911,791,512	$ 0.380914750.35129048	$ 0.35129048	$ 11,791,512
Oct 01, 2026	$ 0.3736977937,572,227	$ 0.412872180.36704548	$ 0.36704548	$ 37,572,227
Sep 30, 2026	$ 0.3707964731,262,352	$ 0.382123330.31067454	$ 0.31067454	$ 31,262,352
Sep 29, 2026	$ 0.316500495,206,778	$ 0.324355010.30312061	$ 0.30312061	$ 5,206,778
Sep 28, 2026	$ 0.313585259,150,791	$ 0.339898640.30564153	$ 0.30564153	$ 9,150,791
Sep 27, 2026	$ 0.338020849,666,630	$ 0.359293600.33210247	$ 0.33210247	$ 9,666,630
Sep 26, 2026	$ 0.3430418411,497,357	$ 0.353923980.32309559	$ 0.32309559	$ 11,497,357

We will update this as soon as possible. If you like to help, you can contact us.