BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stacks |
STX |
$ 0.635132 | +3.41 % | $ 0.645528 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2025 | $ 0.61427479 | $ 0.61907774 |
| Apr 18, 2025 | $ 0.59259976 | $ 0.59956018 |
| Apr 17, 2025 | $ 0.58279759 | $ 0.59249956 |
| Apr 16, 2025 | $ 0.57621129 | $ 0.59230282 |
| Apr 15, 2025 | $ 0.58101129 | $ 0.61872786 |
| Apr 14, 2025 | $ 0.60092398 | $ 0.63263028 |
| Apr 13, 2025 | $ 0.61261537 | $ 0.64885597 |
| Apr 12, 2025 | $ 0.64717727 | $ 0.65645071 |
| Apr 11, 2025 | $ 0.61510217 | $ 0.62855187 |
| Apr 10, 2025 | $ 0.59452799 | $ 0.62068627 |
| Apr 09, 2025 | $ 0.60550106 | $ 0.61408967 |
| Apr 08, 2025 | $ 0.53448278 | $ 0.57812415 |
| Apr 07, 2025 | $ 0.55101523 | $ 0.56055104 |
| Apr 06, 2025 | $ 0.53144433 | $ 0.61083068 |
| Apr 05, 2025 | $ 0.59937980 | $ 0.61464684 |
| Apr 04, 2025 | $ 0.60136472 | $ 0.61200725 |
| Apr 03, 2025 | $ 0.57859749 | $ 0.60132084 |
| Apr 02, 2025 | $ 0.57599333 | $ 0.63440604 |
| Apr 01, 2025 | $ 0.61733166 | $ 0.63616110 |
| Mar 31, 2025 | $ 0.60744623 | $ 0.62315325 |
| Mar 30, 2025 | $ 0.60802076 | $ 0.63425436 |
| Mar 29, 2025 | $ 0.62128510 | $ 0.66089343 |
| Mar 28, 2025 | $ 0.65921352 | $ 0.72764722 |
| Mar 27, 2025 | $ 0.72713338 | $ 0.77156493 |
| Mar 26, 2025 | $ 0.71948911 | $ 0.75631566 |
| Mar 25, 2025 | $ 0.69944216 | $ 0.70834998 |
| Mar 24, 2025 | $ 0.68446488 | $ 0.69457863 |
| Mar 23, 2025 | $ 0.63126895 | $ 0.64536077 |
| Mar 22, 2025 | $ 0.62058848 | $ 0.63277130 |
| Mar 21, 2025 | $ 0.61926369 | $ 0.64832437 |
| Mar 20, 2025 | $ 0.64411526 | $ 0.66449549 |
We will update this as soon as possible. If you like to help, you can contact us.
