BTC/USD
$ 26,641  0.27%
BTC/EUR
€ 25,039  0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,764  0.62%
BTC/RUB
₽ 2,602,481  0.81%
BTC volume
$ 5.76B
Altcoin volume
$ 9.39B
Crypto market cap
$ 943.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stacks

STX

$ 0.474983 +0.68 % $ 0.475058 $ 0.464294 $ 7.18M
Stacks

Stacks STX

Last price
$ 0.474983
%
+0.68 %
24 high
$ 0.475058
24 low
$ 0.464294
24 volume
$ 7.18M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Stacks STX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 21, 2023 $ 0.47183597 $ 0.50314988 $ 0.46500158 $ 10,338,616
Sep 20, 2023 $ 0.48848631 $ 0.49892338 $ 0.47798883 $ 9,498,829
Sep 19, 2023 $ 0.49195494 $ 0.50270277 $ 0.47210502 $ 15,808,858
Sep 18, 2023 $ 0.48191124 $ 0.50359303 $ 0.44747062 $ 21,326,202
Sep 17, 2023 $ 0.45348721 $ 0.47195640 $ 0.44961005 $ 4,541,447
Sep 16, 2023 $ 0.47195640 $ 0.47664504 $ 0.46611174 $ 5,982,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept