BTC/USD
$ 84,885  -0.20%
BTC/EUR
€ 74,558  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,902  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.62B
Altcoin volume
$ 16.09B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stacks

STX

$ 0.635132 +3.41 % $ 0.645528 $ 0.604242 $ 19.22M
Stacks

Stacks STX

Last price
$ 0.635132
%
+3.41 %
24 high
$ 0.645528
24 low
$ 0.604242
24 volume
# Coins
Market cap
Stacks STX historical data
Date Close 24 high 24 low volume
Apr 19, 2025 $ 0.61427479 $ 0.61907774 $ 0.58928168 $ 9,816,861
Apr 18, 2025 $ 0.59259976 $ 0.59956018 $ 0.57658429 $ 7,539,798
Apr 17, 2025 $ 0.58279759 $ 0.59249956 $ 0.56882139 $ 9,861,288
Apr 16, 2025 $ 0.57621129 $ 0.59230282 $ 0.56683819 $ 13,740,909
Apr 15, 2025 $ 0.58101129 $ 0.61872786 $ 0.57849274 $ 12,076,728
Apr 14, 2025 $ 0.60092398 $ 0.63263028 $ 0.59636382 $ 17,622,860
Apr 13, 2025 $ 0.61261537 $ 0.64885597 $ 0.60396608 $ 14,382,656
Apr 12, 2025 $ 0.64717727 $ 0.65645071 $ 0.60494023 $ 12,295,992
Apr 11, 2025 $ 0.61510217 $ 0.62855187 $ 0.59011845 $ 14,786,349
Apr 10, 2025 $ 0.59452799 $ 0.62068627 $ 0.57454567 $ 19,801,889
Apr 09, 2025 $ 0.60550106 $ 0.61408967 $ 0.51769048 $ 27,939,880
Apr 08, 2025 $ 0.53448278 $ 0.57812415 $ 0.52944006 $ 17,002,603
Apr 07, 2025 $ 0.55101523 $ 0.56055104 $ 0.47980149 $ 38,791,376
Apr 06, 2025 $ 0.53144433 $ 0.61083068 $ 0.51919484 $ 20,678,928
Apr 05, 2025 $ 0.59937980 $ 0.61464684 $ 0.58869136 $ 10,283,776
Apr 04, 2025 $ 0.60136472 $ 0.61200725 $ 0.56406411 $ 20,969,268
Apr 03, 2025 $ 0.57859749 $ 0.60132084 $ 0.55558851 $ 15,101,097
Apr 02, 2025 $ 0.57599333 $ 0.63440604 $ 0.56749007 $ 25,805,626
Apr 01, 2025 $ 0.61733166 $ 0.63616110 $ 0.60290595 $ 13,825,735
Mar 31, 2025 $ 0.60744623 $ 0.62315325 $ 0.59125054 $ 14,337,950
Mar 30, 2025 $ 0.60802076 $ 0.63425436 $ 0.60225842 $ 10,483,710
Mar 29, 2025 $ 0.62128510 $ 0.66089343 $ 0.61406977 $ 16,022,303
Mar 28, 2025 $ 0.65921352 $ 0.72764722 $ 0.64749785 $ 22,838,533
Mar 27, 2025 $ 0.72713338 $ 0.77156493 $ 0.71888485 $ 24,248,847
Mar 26, 2025 $ 0.71948911 $ 0.75631566 $ 0.69575651 $ 35,923,459
Mar 25, 2025 $ 0.69944216 $ 0.70834998 $ 0.67524447 $ 19,444,771
Mar 24, 2025 $ 0.68446488 $ 0.69457863 $ 0.62344620 $ 24,548,562
Mar 23, 2025 $ 0.63126895 $ 0.64536077 $ 0.61881855 $ 9,270,188
Mar 22, 2025 $ 0.62058848 $ 0.63277130 $ 0.61456103 $ 8,554,902
Mar 21, 2025 $ 0.61926369 $ 0.64832437 $ 0.61245872 $ 13,065,489
Mar 20, 2025 $ 0.64411526 $ 0.66449549 $ 0.63048006 $ 19,967,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more