X
BTC/USD
$ 19,068  -0.82%
BTC/EUR
€ 19,886  -0.55%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,832  -0.50%
BTC/RUB
₽ 1,232,152  0.24%
BTC volume
$ 23.73B
Altcoin volume
$ 22.53B
Crypto market cap
$ 814.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stacks

STX

$ 0.325283 -0.72 % $ 0.338520 $ 0.320192 $ 2.63M
Stacks

Stacks STX

Last price
$ 0.325283
%
-0.72 %
24 high
$ 0.338520
24 low
$ 0.320192
24 volume
# Coins
Market cap
Stacks STX historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.32763351 $ 0.32937245 $ 0.31766377 $ 2,212,962
Sep 25, 2022 $ 0.32638262 $ 0.33521775 $ 0.32300733 $ 1,606,608
Sep 24, 2022 $ 0.33143939 $ 0.34042290 $ 0.32831303 $ 944,297
Sep 23, 2022 $ 0.33821915 $ 0.34420642 $ 0.32302915 $ 2,794,950
Sep 22, 2022 $ 0.33784768 $ 0.33941057 $ 0.31839156 $ 1,881,392
Sep 21, 2022 $ 0.32218798 $ 0.34207561 $ 0.31717687 $ 2,970,031
Sep 20, 2022 $ 0.33511319 $ 0.35231274 $ 0.32509675 $ 7,134,846
Sep 19, 2022 $ 0.33066587 $ 0.33664920 $ 0.31529503 $ 3,303,411
Sep 18, 2022 $ 0.32675134 $ 0.35663431 $ 0.32464500 $ 2,469,036
Sep 17, 2022 $ 0.35656283 $ 0.35802967 $ 0.34728824 $ 1,595,039
Sep 16, 2022 $ 0.34903388 $ 0.35463225 $ 0.33980638 $ 2,599,052
Sep 15, 2022 $ 0.34286198 $ 0.35370938 $ 0.34024032 $ 1,961,605
Sep 14, 2022 $ 0.35304446 $ 0.35817412 $ 0.34316184 $ 2,097,160
Sep 13, 2022 $ 0.35291851 $ 0.38767002 $ 0.34733496 $ 3,417,149
Sep 12, 2022 $ 0.38757714 $ 0.40001050 $ 0.37902277 $ 2,651,202
Sep 11, 2022 $ 0.39036960 $ 0.40315021 $ 0.38263423 $ 3,033,296
Sep 10, 2022 $ 0.38403195 $ 0.39740882 $ 0.37446738 $ 3,179,207
Sep 09, 2022 $ 0.38158663 $ 0.38772383 $ 0.36025058 $ 4,522,376
Sep 08, 2022 $ 0.36166661 $ 0.43052533 $ 0.34672625 $ 8,730,646
Sep 07, 2022 $ 0.35046510 $ 0.35334992 $ 0.33126767 $ 1,868,219
Sep 06, 2022 $ 0.34088828 $ 0.37312957 $ 0.33914827 $ 3,349,405
Sep 05, 2022 $ 0.36813995 $ 0.37242099 $ 0.35695588 $ 2,756,538
Sep 04, 2022 $ 0.36730211 $ 0.36768949 $ 0.35734837 $ 1,404,614
Sep 03, 2022 $ 0.36129725 $ 0.36346425 $ 0.35670093 $ 1,292,875
Sep 02, 2022 $ 0.36257639 $ 0.36837837 $ 0.35618837 $ 2,646,359
Sep 01, 2022 $ 0.36283790 $ 0.36690097 $ 0.35167622 $ 4,105,731
Aug 31, 2022 $ 0.36422375 $ 0.37163325 $ 0.36062754 $ 2,699,827
Aug 30, 2022 $ 0.36093765 $ 0.37668058 $ 0.35358289 $ 4,142,577
Aug 28, 2022 $ 0.35445238 $ 0.36897135 $ 0.35394496 $ 1,371,407
Aug 27, 2022 $ 0.36250548 $ 0.37654260 $ 0.35603200 $ 2,246,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more