BTC/USD$ 63,557
BTC/EUR€ 59,301
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,780
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.59B
$ 10.59B
Altcoin volume
$ 32.70B
$ 32.70B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stafi |
FIS |
$ 0.568749 | -2.89 % | $ 0.590567 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.58743166 | $ 0.62755605 |
| Apr 23, 2024 | $ 0.61468531 | $ 0.61913756 |
| Apr 22, 2024 | $ 0.60084951 | $ 0.61370795 |
| Apr 21, 2024 | $ 0.59301381 | $ 0.63985204 |
| Apr 20, 2024 | $ 0.63603640 | $ 0.63816214 |
| Apr 19, 2024 | $ 0.59071221 | $ 0.61278869 |
| Apr 18, 2024 | $ 0.57444703 | $ 0.58577521 |
| Apr 17, 2024 | $ 0.54074512 | $ 0.56379729 |
| Apr 16, 2024 | $ 0.55756448 | $ 0.56768743 |
| Apr 15, 2024 | $ 0.53597912 | $ 0.60907662 |
| Apr 14, 2024 | $ 0.59076757 | $ 0.59661373 |
| Apr 13, 2024 | $ 0.55189781 | $ 0.64893440 |
| Apr 12, 2024 | $ 0.62261213 | $ 0.78484602 |
| Apr 11, 2024 | $ 0.75151405 | $ 0.78602739 |
| Apr 10, 2024 | $ 0.75959670 | $ 0.76571562 |
| Apr 09, 2024 | $ 0.73773189 | $ 0.79772313 |
| Apr 08, 2024 | $ 0.79556681 | $ 0.83905957 |
| Apr 07, 2024 | $ 0.78428748 | $ 0.78912158 |
| Apr 06, 2024 | $ 0.73384753 | $ 0.74199473 |
| Apr 05, 2024 | $ 0.70939966 | $ 0.75463013 |
| Apr 04, 2024 | $ 0.74820565 | $ 0.78580582 |
| Apr 03, 2024 | $ 0.76470081 | $ 0.84362731 |
| Apr 02, 2024 | $ 0.73801481 | $ 0.82252009 |
| Apr 01, 2024 | $ 0.81422182 | $ 0.87926312 |
| Mar 31, 2024 | $ 0.86741430 | $ 0.87678461 |
| Mar 30, 2024 | $ 0.87553080 | $ 0.93398419 |
| Mar 29, 2024 | $ 0.85884875 | $ 1.2277292 |
| Mar 28, 2024 | $ 1.0122766 | $ 1.1354203 |
| Mar 27, 2024 | $ 0.72311656 | $ 0.78570782 |
| Mar 26, 2024 | $ 0.78243127 | $ 0.83676813 |
| Mar 25, 2024 | $ 0.78544425 | $ 0.79437480 |
We will update this as soon as possible. If you like to help, you can contact us.
