X
BTC/USD
$ 19,181  0.52%
BTC/EUR
€ 19,982  0.44%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,888  0.41%
BTC/RUB
₽ 1,233,487  0.21%
BTC volume
$ 25.05B
Altcoin volume
$ 22.99B
Crypto market cap
$ 821.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stafi

FIS

$ 0.314837 +0.27 % $ 0.315016 $ 0.313646 $ 1.00M
Stafi

Stafi FIS

Last price
$ 0.314837
%
+0.27 %
24 high
$ 0.315016
24 low
$ 0.313646
24 volume
# Coins
Market cap
Stafi FIS historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.32014527 $ 0.32271745 $ 0.31184112 $ 785,141
Sep 25, 2022 $ 0.31818689 $ 0.32922985 $ 0.31727059 $ 686,742
Sep 24, 2022 $ 0.32652939 $ 0.33605337 $ 0.32479315 $ 822,452
Sep 23, 2022 $ 0.33057602 $ 0.33485092 $ 0.31989693 $ 1,164,822
Sep 22, 2022 $ 0.33297296 $ 0.33725755 $ 0.31509026 $ 482,229
Sep 21, 2022 $ 0.31722905 $ 0.33582042 $ 0.31163859 $ 829,685
Sep 20, 2022 $ 0.31984739 $ 0.33679110 $ 0.31855302 $ 823,133
Sep 19, 2022 $ 0.33160826 $ 0.33642595 $ 0.31784200 $ 1,385,072
Sep 18, 2022 $ 0.32316809 $ 0.35006483 $ 0.32132908 $ 1,846,976
Sep 17, 2022 $ 0.34964291 $ 0.48058260 $ 0.33732508 $ 12,251,923
Sep 16, 2022 $ 0.33817679 $ 0.33949608 $ 0.33162966 $ 655,054
Sep 15, 2022 $ 0.33562468 $ 0.34924069 $ 0.33416486 $ 1,454,858
Sep 14, 2022 $ 0.34411131 $ 0.34567789 $ 0.33178108 $ 852,758
Sep 13, 2022 $ 0.33957028 $ 0.38470055 $ 0.33192620 $ 2,924,521
Sep 12, 2022 $ 0.36956658 $ 0.37922437 $ 0.35980291 $ 1,665,752
Sep 11, 2022 $ 0.36703505 $ 0.38242675 $ 0.35646022 $ 1,496,894
Sep 10, 2022 $ 0.35946833 $ 0.37168950 $ 0.34653562 $ 1,289,881
Sep 09, 2022 $ 0.34843228 $ 0.35887173 $ 0.33444796 $ 2,315,622
Sep 08, 2022 $ 0.33505010 $ 0.34324644 $ 0.32642264 $ 1,441,422
Sep 07, 2022 $ 0.33019398 $ 0.33328941 $ 0.31746628 $ 1,345,202
Sep 06, 2022 $ 0.32093063 $ 0.33976467 $ 0.32078307 $ 2,422,454
Sep 05, 2022 $ 0.33371044 $ 0.33531543 $ 0.32416093 $ 1,432,423
Sep 04, 2022 $ 0.32982893 $ 0.33277239 $ 0.32522091 $ 1,217,034
Sep 03, 2022 $ 0.32735004 $ 0.32773913 $ 0.32242767 $ 621,539
Sep 02, 2022 $ 0.32753378 $ 0.33525845 $ 0.32337791 $ 1,704,117
Sep 01, 2022 $ 0.32607854 $ 0.33326683 $ 0.31748241 $ 1,357,215
Aug 31, 2022 $ 0.33116802 $ 0.33485266 $ 0.32456673 $ 1,685,769
Aug 30, 2022 $ 0.32509074 $ 0.34409619 $ 0.31920658 $ 2,181,519
Aug 28, 2022 $ 0.31433875 $ 0.33690957 $ 0.31351031 $ 1,329,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more