Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2023	$ 0.325676219,920,374	$ 0.332318390.2595899973	$ 0.25959000	$ 9,920,374
Sep 21, 2023	$ 0.260908991,164,234	$ 0.269601420.2534407407	$ 0.25344074	$ 1,164,234
Sep 20, 2023	$ 0.267939322,269,066	$ 0.277225500.2621923278	$ 0.26219233	$ 2,269,066
Sep 19, 2023	$ 0.266934782,144,020	$ 0.279850960.2521062072	$ 0.25210621	$ 2,144,020
Sep 18, 2023	$ 0.254778821,870,711	$ 0.270069380.2486530015	$ 0.24865300	$ 1,870,711
Sep 17, 2023	$ 0.267921805,240,842	$ 0.279177500.2488308665	$ 0.24883087	$ 5,240,842
Sep 16, 2023	$ 0.255688542,034,111	$ 0.259395290.2413423752	$ 0.24134238	$ 2,034,111

We will update this as soon as possible. If you like to help, you can contact us.