BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stake DAO |
SDT |
$ 0.106079 | -0.25 % | $ 0.106853 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.10632638 | $ 0.18997698 |
| Sep 26, 2026 | $ 0.11946666 | $ 0.12215366 |
| Sep 25, 2026 | $ 0.11290766 | $ 0.13527374 |
| Sep 24, 2026 | $ 0.12019043 | $ 0.18087954 |
| Sep 23, 2026 | $ 0.13076567 | $ 0.13108921 |
| Sep 22, 2026 | $ 0.12515319 | $ 0.12872463 |
| Sep 21, 2026 | $ 0.11704939 | $ 0.13608706 |
| Sep 20, 2026 | $ 0.12909291 | $ 0.12928530 |
| Sep 19, 2026 | $ 0.12713160 | $ 0.14262907 |
| Sep 18, 2026 | $ 0.11521283 | $ 0.11560739 |
| Sep 17, 2026 | $ 0.10256912 | $ 0.10360135 |
| Sep 16, 2026 | $ 0.10107771 | $ 0.10868893 |
| Sep 15, 2026 | $ 0.10768400 | $ 0.12724786 |
| Sep 14, 2026 | $ 0.12132044 | $ 0.12577222 |
| Sep 13, 2026 | $ 0.11072470 | $ 0.11797052 |
| Sep 12, 2026 | $ 0.11790457 | $ 0.13219311 |
| Sep 11, 2026 | $ 0.11236943 | $ 0.12235685 |
| Sep 10, 2026 | $ 0.11802960 | $ 0.12012181 |
| Sep 09, 2026 | $ 0.10328584 | $ 0.26830602 |
| Sep 08, 2026 | $ 0.12267915 | $ 0.27245847 |
| Sep 07, 2026 | $ 0.27245847 | $ 0.27467770 |
| Sep 06, 2026 | $ 0.27443166 | $ 0.27506050 |
| Sep 05, 2026 | $ 0.27262903 | $ 0.27389807 |
| Sep 04, 2026 | $ 0.27211155 | $ 0.27813405 |
| Sep 03, 2026 | $ 0.27757643 | $ 0.27795218 |
| Sep 02, 2026 | $ 0.26404078 | $ 0.26673980 |
| Sep 01, 2026 | $ 0.26673980 | $ 0.27047194 |
| Aug 31, 2026 | $ 0.26826399 | $ 0.27066088 |
| Aug 30, 2026 | $ 0.26654364 | $ 0.26745398 |
| Aug 29, 2026 | $ 0.26721480 | $ 0.27246100 |
| Aug 28, 2026 | $ 0.27246100 | $ 0.27780050 |
We will update this as soon as possible. If you like to help, you can contact us.
