BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stake DAO |
SDT |
$ 0.108115 | -8.40 % | $ 0.118775 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.11802431 | $ 0.12465604 |
| Oct 26, 2026 | $ 0.11783534 | $ 0.19547963 |
| Oct 25, 2026 | $ 0.10301724 | $ 0.11075096 |
| Oct 24, 2026 | $ 0.10851737 | $ 0.11278189 |
| Oct 23, 2026 | $ 0.10359342 | $ 0.23832681 |
| Oct 22, 2026 | $ 0.10150093 | $ 0.10787769 |
| Oct 21, 2026 | $ 0.10534492 | $ 0.11244399 |
| Oct 20, 2026 | $ 0.08980013 | $ 0.09792225 |
| Oct 19, 2026 | $ 0.09702552 | $ 0.10194881 |
| Oct 18, 2026 | $ 0.08919194 | $ 0.10808690 |
| Oct 17, 2026 | $ 0.09186254 | $ 0.10220376 |
| Oct 16, 2026 | $ 0.10215349 | $ 0.10308576 |
| Oct 15, 2026 | $ 0.08909946 | $ 0.09153976 |
| Oct 14, 2026 | $ 0.09121739 | $ 0.09509766 |
| Oct 13, 2026 | $ 0.09509766 | $ 0.09529567 |
| Oct 12, 2026 | $ 0.09497510 | $ 0.09520225 |
| Oct 11, 2026 | $ 0.09410216 | $ 0.14465550 |
| Oct 10, 2026 | $ 0.11916943 | $ 0.14632340 |
| Oct 09, 2026 | $ 0.09475211 | $ 0.10125660 |
| Oct 08, 2026 | $ 0.09661682 | $ 0.14111245 |
| Oct 07, 2026 | $ 0.11750485 | $ 0.28489836 |
| Oct 06, 2026 | $ 0.11243188 | $ 0.13950996 |
| Oct 05, 2026 | $ 0.10611127 | $ 0.10849346 |
| Oct 04, 2026 | $ 0.10160849 | $ 0.11228339 |
| Oct 03, 2026 | $ 0.10907087 | $ 0.12397297 |
| Oct 02, 2026 | $ 0.12255795 | $ 0.13426288 |
| Oct 01, 2026 | $ 0.10966449 | $ 0.12899719 |
| Sep 30, 2026 | $ 0.11032987 | $ 0.11724510 |
| Sep 29, 2026 | $ 0.10628228 | $ 0.10836465 |
| Sep 28, 2026 | $ 0.10596873 | $ 0.10685298 |
We will update this as soon as possible. If you like to help, you can contact us.
