BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas |
ATLAS |
$ 0.000135 | -0.05 % | $ 0.000135 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00013525 | $ 0.00013970 |
| Sep 14, 2026 | $ 0.00013736 | $ 0.00013747 |
| Sep 13, 2026 | $ 0.00013691 | $ 0.00013772 |
| Sep 12, 2026 | $ 0.00013736 | $ 0.00013982 |
| Sep 11, 2026 | $ 0.00013704 | $ 0.00013856 |
| Sep 10, 2026 | $ 0.00013451 | $ 0.00015366 |
| Sep 09, 2026 | $ 0.00013859 | $ 0.00014592 |
| Sep 08, 2026 | $ 0.00013661 | $ 0.00013715 |
| Sep 07, 2026 | $ 0.00013575 | $ 0.00013890 |
| Sep 06, 2026 | $ 0.00013764 | $ 0.00013805 |
| Sep 05, 2026 | $ 0.00013736 | $ 0.00013800 |
| Sep 04, 2026 | $ 0.00013686 | $ 0.00013825 |
| Sep 03, 2026 | $ 0.00013715 | $ 0.00014114 |
| Sep 02, 2026 | $ 0.00013725 | $ 0.00013729 |
| Sep 01, 2026 | $ 0.00013552 | $ 0.00013768 |
| Aug 31, 2026 | $ 0.00013701 | $ 0.00013744 |
| Aug 30, 2026 | $ 0.00013682 | $ 0.00013745 |
| Aug 29, 2026 | $ 0.00013740 | $ 0.00013742 |
| Aug 28, 2026 | $ 0.00013533 | $ 0.00013938 |
| Aug 27, 2026 | $ 0.00013596 | $ 0.00014071 |
| Aug 26, 2026 | $ 0.00013612 | $ 0.00014028 |
| Aug 25, 2026 | $ 0.00013690 | $ 0.00014059 |
| Aug 24, 2026 | $ 0.00013790 | $ 0.00014013 |
| Aug 23, 2026 | $ 0.00013872 | $ 0.00014228 |
| Aug 22, 2026 | $ 0.00013874 | $ 0.00014318 |
| Aug 21, 2026 | $ 0.00013760 | $ 0.00013983 |
| Aug 20, 2026 | $ 0.00013518 | $ 0.00013615 |
| Aug 19, 2026 | $ 0.00013342 | $ 0.00013669 |
| Aug 18, 2026 | $ 0.00013664 | $ 0.00013668 |
| Aug 17, 2026 | $ 0.00013482 | $ 0.00013663 |
| Aug 16, 2026 | $ 0.00013617 | $ 0.00013730 |
We will update this as soon as possible. If you like to help, you can contact us.
