BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas |
ATLAS |
$ 0.000128 | -5.36 % | $ 0.000136 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00013546 | $ 0.00013584 |
| Oct 31, 2026 | $ 0.00013244 | $ 0.00013603 |
| Oct 30, 2026 | $ 0.00013373 | $ 0.00013383 |
| Oct 29, 2026 | $ 0.00013269 | $ 0.00013618 |
| Oct 28, 2026 | $ 0.00013564 | $ 0.00013596 |
| Oct 27, 2026 | $ 0.00013587 | $ 0.00013675 |
| Oct 26, 2026 | $ 0.00013384 | $ 0.00013396 |
| Oct 25, 2026 | $ 0.00013343 | $ 0.00013911 |
| Oct 24, 2026 | $ 0.00013466 | $ 0.00013585 |
| Oct 23, 2026 | $ 0.00013578 | $ 0.00013733 |
| Oct 22, 2026 | $ 0.00013520 | $ 0.00013832 |
| Oct 21, 2026 | $ 0.00013852 | $ 0.00013860 |
| Oct 20, 2026 | $ 0.00013682 | $ 0.00013783 |
| Oct 19, 2026 | $ 0.00013653 | $ 0.00013762 |
| Oct 18, 2026 | $ 0.00013611 | $ 0.00013811 |
| Oct 17, 2026 | $ 0.00013678 | $ 0.00014648 |
| Oct 16, 2026 | $ 0.00014201 | $ 0.00015320 |
| Oct 15, 2026 | $ 0.00013842 | $ 0.00014106 |
| Oct 14, 2026 | $ 0.00013855 | $ 0.00014058 |
| Oct 13, 2026 | $ 0.00014021 | $ 0.00014159 |
| Oct 12, 2026 | $ 0.00014002 | $ 0.00014449 |
| Oct 11, 2026 | $ 0.00014264 | $ 0.00014480 |
| Oct 10, 2026 | $ 0.00014121 | $ 0.00014250 |
| Oct 09, 2026 | $ 0.00013903 | $ 0.00013963 |
| Oct 08, 2026 | $ 0.00013856 | $ 0.00014980 |
| Oct 07, 2026 | $ 0.00014319 | $ 0.00014937 |
| Oct 06, 2026 | $ 0.00014880 | $ 0.00015316 |
| Oct 05, 2026 | $ 0.00014286 | $ 0.00014436 |
| Oct 04, 2026 | $ 0.00014370 | $ 0.00014476 |
| Oct 03, 2026 | $ 0.00014180 | $ 0.00015474 |
| Oct 02, 2026 | $ 0.00014486 | $ 0.00015026 |
We will update this as soon as possible. If you like to help, you can contact us.
