BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas |
ATLAS |
$ 0.001171 | -2.24 % | $ 0.001209 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2025 | $ 0.00119760 | $ 0.00122048 |
| Apr 15, 2025 | $ 0.00118828 | $ 0.00124844 |
| Apr 14, 2025 | $ 0.00121474 | $ 0.00129351 |
| Apr 13, 2025 | $ 0.00120319 | $ 0.00125578 |
| Apr 12, 2025 | $ 0.00124680 | $ 0.00132471 |
| Apr 11, 2025 | $ 0.00121877 | $ 0.00129918 |
| Apr 10, 2025 | $ 0.00116046 | $ 0.00124990 |
| Apr 09, 2025 | $ 0.00118637 | $ 0.00122316 |
| Apr 08, 2025 | $ 0.00111061 | $ 0.00119439 |
| Apr 07, 2025 | $ 0.00116558 | $ 0.00119281 |
| Apr 06, 2025 | $ 0.00113573 | $ 0.00130132 |
| Apr 05, 2025 | $ 0.00124819 | $ 0.00130756 |
| Apr 04, 2025 | $ 0.00121223 | $ 0.00129980 |
| Apr 03, 2025 | $ 0.00121903 | $ 0.00126602 |
| Apr 02, 2025 | $ 0.00120999 | $ 0.00131356 |
| Apr 01, 2025 | $ 0.00128747 | $ 0.00131935 |
| Mar 31, 2025 | $ 0.00127663 | $ 0.00132747 |
| Mar 30, 2025 | $ 0.00123160 | $ 0.00132428 |
| Mar 29, 2025 | $ 0.00125235 | $ 0.00131173 |
| Mar 28, 2025 | $ 0.00128864 | $ 0.00139034 |
| Mar 27, 2025 | $ 0.00137991 | $ 0.00141467 |
| Mar 26, 2025 | $ 0.00138889 | $ 0.00145143 |
| Mar 25, 2025 | $ 0.00138242 | $ 0.00140247 |
| Mar 24, 2025 | $ 0.00139356 | $ 0.00143477 |
| Mar 23, 2025 | $ 0.00135776 | $ 0.00136694 |
| Mar 22, 2025 | $ 0.00136602 | $ 0.00137024 |
| Mar 21, 2025 | $ 0.00130820 | $ 0.00136963 |
| Mar 20, 2025 | $ 0.00135081 | $ 0.00143255 |
| Mar 19, 2025 | $ 0.00141337 | $ 0.00141417 |
| Mar 18, 2025 | $ 0.00138157 | $ 0.00145289 |
| Mar 17, 2025 | $ 0.00137224 | $ 0.00138666 |
We will update this as soon as possible. If you like to help, you can contact us.
