X
BTC/USD
$ 18,941  0.74%
BTC/EUR
€ 19,592  0.97%
BTC/CNY
¥ 142,500  4.06%
BTC/GBP
£ 17,503  0.48%
BTC/RUB
₽ 1,210,478  1.33%
BTC volume
$ 14.19B
Altcoin volume
$ 20.01B
Crypto market cap
$ 815.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Star Atlas

ATLAS

$ 0.004426 -4.20 % $ 0.005131 $ 0.004131 $ 801.45K
Star-atlas

Star Atlas ATLAS

Last price
$ 0.004426
%
-4.20 %
24 high
$ 0.005131
24 low
$ 0.004131
24 volume
# Coins
Market cap
Star Atlas ATLAS historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00463744 $ 0.00506467 $ 0.00424664 $ 722,378
Sep 24, 2022 $ 0.00482401 $ 0.00507171 $ 0.00439096 $ 866,977
Sep 23, 2022 $ 0.00484045 $ 0.00507869 $ 0.00444343 $ 1,284,155
Sep 22, 2022 $ 0.00473774 $ 0.00484075 $ 0.00442637 $ 691,154
Sep 21, 2022 $ 0.00466663 $ 0.00503890 $ 0.00417997 $ 1,165,159
Sep 20, 2022 $ 0.00489170 $ 0.00511429 $ 0.00437087 $ 803,084
Sep 19, 2022 $ 0.00491740 $ 0.00505677 $ 0.00453676 $ 984,939
Sep 18, 2022 $ 0.00474667 $ 0.00533639 $ 0.00463197 $ 918,349
Sep 17, 2022 $ 0.00532674 $ 0.00550459 $ 0.00484682 $ 866,014
Sep 16, 2022 $ 0.00512535 $ 0.00543068 $ 0.00480026 $ 907,327
Sep 15, 2022 $ 0.00504326 $ 0.00556262 $ 0.00486492 $ 1,147,971
Sep 14, 2022 $ 0.00519706 $ 0.00560609 $ 0.00505911 $ 1,087,099
Sep 13, 2022 $ 0.00549896 $ 0.00578808 $ 0.00517271 $ 1,490,218
Sep 12, 2022 $ 0.00576037 $ 0.00586094 $ 0.00532293 $ 1,326,914
Sep 11, 2022 $ 0.00557701 $ 0.00615066 $ 0.00532935 $ 1,123,024
Sep 10, 2022 $ 0.00573621 $ 0.00609505 $ 0.00541538 $ 1,121,150
Sep 09, 2022 $ 0.00569700 $ 0.00633282 $ 0.00551963 $ 1,360,504
Sep 08, 2022 $ 0.00548602 $ 0.00626018 $ 0.00533722 $ 1,068,017
Sep 07, 2022 $ 0.00552544 $ 0.00633206 $ 0.00529951 $ 1,301,453
Sep 06, 2022 $ 0.00596737 $ 0.00611700 $ 0.00540165 $ 1,440,212
Sep 05, 2022 $ 0.00595985 $ 0.00662540 $ 0.00549365 $ 1,171,170
Sep 04, 2022 $ 0.00581554 $ 0.00654592 $ 0.00559582 $ 980,765
Sep 03, 2022 $ 0.00582378 $ 0.00644261 $ 0.00551164 $ 1,328,148
Sep 02, 2022 $ 0.00561008 $ 0.00666219 $ 0.00557042 $ 1,880,958
Sep 01, 2022 $ 0.00626129 $ 0.00676041 $ 0.00580353 $ 1,091,980
Aug 31, 2022 $ 0.00634504 $ 0.00669530 $ 0.00582549 $ 1,137,935
Aug 30, 2022 $ 0.00582031 $ 0.00615724 $ 0.00573250 $ 1,260,018
Aug 28, 2022 $ 0.00625766 $ 0.00657354 $ 0.00543975 $ 901,871
Aug 27, 2022 $ 0.00622845 $ 0.00632403 $ 0.00549424 $ 1,411,415
Aug 26, 2022 $ 0.00607720 $ 0.00691185 $ 0.00595860 $ 1,720,201

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more