BTC/USD
$ 84,517  0.58%
BTC/EUR
€ 74,433  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,844  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.08B
Altcoin volume
$ 24.39B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Star Atlas

ATLAS

$ 0.001171 -2.24 % $ 0.001209 $ 0.001164 $ 294.99K
Star-atlas

Star Atlas ATLAS

Last price
$ 0.001171
%
-2.24 %
24 high
$ 0.001209
24 low
$ 0.001164
24 volume
# Coins
Market cap
Star Atlas ATLAS historical data
Date Close 24 high 24 low volume
Apr 16, 2025 $ 0.00119760 $ 0.00122048 $ 0.00116089 $ 350,832
Apr 15, 2025 $ 0.00118828 $ 0.00124844 $ 0.00117278 $ 375,562
Apr 14, 2025 $ 0.00121474 $ 0.00129351 $ 0.00119866 $ 721,968
Apr 13, 2025 $ 0.00120319 $ 0.00125578 $ 0.00119451 $ 574,285
Apr 12, 2025 $ 0.00124680 $ 0.00132471 $ 0.00119541 $ 721,318
Apr 11, 2025 $ 0.00121877 $ 0.00129918 $ 0.00114311 $ 1,103,674
Apr 10, 2025 $ 0.00116046 $ 0.00124990 $ 0.00111888 $ 882,651
Apr 09, 2025 $ 0.00118637 $ 0.00122316 $ 0.00107981 $ 480,946
Apr 08, 2025 $ 0.00111061 $ 0.00119439 $ 0.00107776 $ 374,432
Apr 07, 2025 $ 0.00116558 $ 0.00119281 $ 0.00105810 $ 546,077
Apr 06, 2025 $ 0.00113573 $ 0.00130132 $ 0.00110374 $ 731,454
Apr 05, 2025 $ 0.00124819 $ 0.00130756 $ 0.00118976 $ 870,482
Apr 04, 2025 $ 0.00121223 $ 0.00129980 $ 0.00119588 $ 566,247
Apr 03, 2025 $ 0.00121903 $ 0.00126602 $ 0.00117122 $ 506,814
Apr 02, 2025 $ 0.00120999 $ 0.00131356 $ 0.00119689 $ 400,540
Apr 01, 2025 $ 0.00128747 $ 0.00131935 $ 0.00126431 $ 408,703
Mar 31, 2025 $ 0.00127663 $ 0.00132747 $ 0.00122064 $ 548,050
Mar 30, 2025 $ 0.00123160 $ 0.00132428 $ 0.00122641 $ 463,520
Mar 29, 2025 $ 0.00125235 $ 0.00131173 $ 0.00120360 $ 491,642
Mar 28, 2025 $ 0.00128864 $ 0.00139034 $ 0.00127623 $ 358,278
Mar 27, 2025 $ 0.00137991 $ 0.00141467 $ 0.00134903 $ 382,257
Mar 26, 2025 $ 0.00138889 $ 0.00145143 $ 0.00137126 $ 581,315
Mar 25, 2025 $ 0.00138242 $ 0.00140247 $ 0.00135555 $ 324,044
Mar 24, 2025 $ 0.00139356 $ 0.00143477 $ 0.00132170 $ 403,235
Mar 23, 2025 $ 0.00135776 $ 0.00136694 $ 0.00131790 $ 414,300
Mar 22, 2025 $ 0.00136602 $ 0.00137024 $ 0.00130628 $ 448,867
Mar 21, 2025 $ 0.00130820 $ 0.00136963 $ 0.00129865 $ 336,896
Mar 20, 2025 $ 0.00135081 $ 0.00143255 $ 0.00132388 $ 594,312
Mar 19, 2025 $ 0.00141337 $ 0.00141417 $ 0.00132361 $ 612,131
Mar 18, 2025 $ 0.00138157 $ 0.00145289 $ 0.00130480 $ 907,389
Mar 17, 2025 $ 0.00137224 $ 0.00138666 $ 0.00129697 $ 425,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more