BTC/USD
$ 64,588  0.76%
BTC/EUR
€ 59,089  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,704  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.70B
Altcoin volume
$ 23.35B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Star Atlas

ATLAS

$ 0.002179 -1.49 % $ 0.002217 $ 0.002173 $ 1.06M
Star-atlas

Star Atlas ATLAS

Last price
$ 0.002179
%
-1.49 %
24 high
$ 0.002217
24 low
$ 0.002173
24 volume
# Coins
Market cap
Star Atlas ATLAS historical data
Date Close 24 high 24 low volume
Jul 17, 2024 $ 0.00220490 $ 0.00229617 $ 0.00217262 $ 1,187,148
Jul 16, 2024 $ 0.00221903 $ 0.00229801 $ 0.00218295 $ 1,024,413
Jul 15, 2024 $ 0.00229412 $ 0.00232030 $ 0.00204754 $ 2,029,121
Jul 14, 2024 $ 0.00205800 $ 0.00208451 $ 0.00201078 $ 587,520
Jul 13, 2024 $ 0.00203485 $ 0.00205194 $ 0.00200133 $ 516,657
Jul 12, 2024 $ 0.00203012 $ 0.00206153 $ 0.00201154 $ 368,752
Jul 11, 2024 $ 0.00202849 $ 0.00217177 $ 0.00201970 $ 607,687
Jul 10, 2024 $ 0.00212656 $ 0.00220992 $ 0.00211247 $ 692,054
Jul 09, 2024 $ 0.00216487 $ 0.00217704 $ 0.00213040 $ 685,752
Jul 08, 2024 $ 0.00215320 $ 0.00220667 $ 0.00209523 $ 628,113
Jul 07, 2024 $ 0.00213941 $ 0.00226958 $ 0.00213892 $ 521,983
Jul 06, 2024 $ 0.00227230 $ 0.00231141 $ 0.00215481 $ 794,606
Jul 05, 2024 $ 0.00215846 $ 0.00225823 $ 0.00212740 $ 579,495
Jul 04, 2024 $ 0.00225483 $ 0.00243857 $ 0.00224540 $ 476,671
Jul 03, 2024 $ 0.00242774 $ 0.00258417 $ 0.00240434 $ 400,697
Jul 02, 2024 $ 0.00255641 $ 0.00269177 $ 0.00254702 $ 604,157
Jul 01, 2024 $ 0.00260337 $ 0.00265986 $ 0.00254769 $ 658,975
Jun 30, 2024 $ 0.00260248 $ 0.00263974 $ 0.00250100 $ 861,365
Jun 29, 2024 $ 0.00262729 $ 0.00274404 $ 0.00253682 $ 1,036,791
Jun 28, 2024 $ 0.00256818 $ 0.00268742 $ 0.00254004 $ 498,694
Jun 27, 2024 $ 0.00262665 $ 0.00265894 $ 0.00252504 $ 775,369
Jun 26, 2024 $ 0.00256095 $ 0.00267100 $ 0.00253184 $ 629,846
Jun 25, 2024 $ 0.00265226 $ 0.00282226 $ 0.00255078 $ 1,336,288
Jun 24, 2024 $ 0.00260371 $ 0.00263110 $ 0.00250884 $ 758,570
Jun 23, 2024 $ 0.00260605 $ 0.00277761 $ 0.00259748 $ 474,441
Jun 22, 2024 $ 0.00276680 $ 0.00277725 $ 0.00269276 $ 579,959
Jun 21, 2024 $ 0.00274451 $ 0.00295938 $ 0.00274254 $ 617,797
Jun 20, 2024 $ 0.00295902 $ 0.00306732 $ 0.00279939 $ 1,026,720
Jun 19, 2024 $ 0.00281464 $ 0.00288310 $ 0.00275285 $ 490,086
Jun 18, 2024 $ 0.00276119 $ 0.00293415 $ 0.00266164 $ 735,327

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more