			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Star Atlas	ATLAS	$ 0.004753	-1.74 %	$ 0.004853	$ 0.004752	$ 1.03M

Star Atlas ATLAS

Last price

$ 0.004753

-1.74 %

24 high

$ 0.004853

24 low

$ 0.004752

24 volume

$ 1.03M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Star Atlas ATLAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.004837231,001,666	$ 0.005012840.00467976	$ 0.00467976	$ 1,001,666
Apr 24, 2024	$ 0.004949061,483,045	$ 0.005305160.00484930	$ 0.00484930	$ 1,483,045
Apr 23, 2024	$ 0.005176421,377,169	$ 0.005340780.00514797	$ 0.00514797	$ 1,377,169
Apr 22, 2024	$ 0.005323862,551,019	$ 0.005716570.00503318	$ 0.00503318	$ 2,551,019
Apr 21, 2024	$ 0.005085191,314,554	$ 0.005296790.00500741	$ 0.00500741	$ 1,314,554
Apr 20, 2024	$ 0.005289601,271,718	$ 0.005358710.00493317	$ 0.00493317	$ 1,271,718
Apr 19, 2024	$ 0.00497380785,439	$ 0.005154810.00471133	$ 0.00471133	$ 785,439
Apr 18, 2024	$ 0.00510758917,451	$ 0.005118200.00472413	$ 0.00472413	$ 917,451
Apr 17, 2024	$ 0.00484529756,991	$ 0.005102580.00470834	$ 0.00470834	$ 756,991
Apr 16, 2024	$ 0.005082481,571,514	$ 0.005223360.00471208	$ 0.00471208	$ 1,571,514
Apr 15, 2024	$ 0.005192241,142,804	$ 0.006218690.00514581	$ 0.00514581	$ 1,142,804
Apr 14, 2024	$ 0.005660571,236,307	$ 0.005774260.00524241	$ 0.00524241	$ 1,236,307
Apr 13, 2024	$ 0.005533211,556,482	$ 0.006364510.00515710	$ 0.00515710	$ 1,556,482
Apr 12, 2024	$ 0.006194881,809,481	$ 0.007410050.00603681	$ 0.00603681	$ 1,809,481
Apr 11, 2024	$ 0.00715327825,515	$ 0.007232280.00706149	$ 0.00706149	$ 825,515
Apr 10, 2024	$ 0.007166921,090,539	$ 0.007331170.00693313	$ 0.00693313	$ 1,090,539
Apr 09, 2024	$ 0.00714620995,196	$ 0.007536290.00708822	$ 0.00708822	$ 995,196
Apr 08, 2024	$ 0.007504851,267,053	$ 0.007624400.00722096	$ 0.00722096	$ 1,267,053
Apr 07, 2024	$ 0.007306741,152,582	$ 0.007610650.00724156	$ 0.00724156	$ 1,152,582
Apr 06, 2024	$ 0.007489971,587,024	$ 0.007686340.00681988	$ 0.00681988	$ 1,587,024
Apr 05, 2024	$ 0.006887301,041,337	$ 0.007265320.00682249	$ 0.00682249	$ 1,041,337
Apr 04, 2024	$ 0.007137081,444,149	$ 0.007554440.00683817	$ 0.00683817	$ 1,444,149
Apr 03, 2024	$ 0.007095601,824,299	$ 0.007769050.00683635	$ 0.00683635	$ 1,824,299
Apr 02, 2024	$ 0.007358882,082,003	$ 0.008229480.00702198	$ 0.00702198	$ 2,082,003
Apr 01, 2024	$ 0.008098662,431,670	$ 0.008599330.00748438	$ 0.00748438	$ 2,431,670
Mar 31, 2024	$ 0.008216782,117,573	$ 0.008650590.00774128	$ 0.00774128	$ 2,117,573
Mar 30, 2024	$ 0.007886441,715,023	$ 0.008460790.00781498	$ 0.00781498	$ 1,715,023
Mar 29, 2024	$ 0.008416582,885,248	$ 0.008441710.00762053	$ 0.00762053	$ 2,885,248
Mar 28, 2024	$ 0.008037921,829,766	$ 0.008134860.00776052	$ 0.00776052	$ 1,829,766
Mar 27, 2024	$ 0.007890121,622,809	$ 0.008347100.00778345	$ 0.00778345	$ 1,622,809
Mar 26, 2024	$ 0.008221441,773,419	$ 0.008777060.00792783	$ 0.00792783	$ 1,773,419

We will update this as soon as possible. If you like to help, you can contact us.