آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stargate Finance |
STG |
$ 0.772839 | +6.62 % | $ 0.791567 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.72404435 | $ 0.77722321 |
Mar 26, 2024 | $ 0.76059924 | $ 0.77181819 |
Mar 25, 2024 | $ 0.74870550 | $ 0.75858927 |
Mar 24, 2024 | $ 0.73456117 | $ 0.73877740 |
Mar 23, 2024 | $ 0.72195112 | $ 0.74103999 |
Mar 22, 2024 | $ 0.72952561 | $ 0.76406504 |
Mar 21, 2024 | $ 0.73370655 | $ 0.75330653 |
Mar 20, 2024 | $ 0.72294049 | $ 0.72466338 |
Mar 19, 2024 | $ 0.68267770 | $ 0.76836080 |
Mar 18, 2024 | $ 0.75870843 | $ 0.88371066 |
Mar 17, 2024 | $ 0.79203145 | $ 0.79369228 |
Mar 16, 2024 | $ 0.76111458 | $ 0.83854637 |
Mar 15, 2024 | $ 0.80372935 | $ 0.84337837 |
Mar 14, 2024 | $ 0.82867335 | $ 0.85148096 |
Mar 13, 2024 | $ 0.84194517 | $ 0.89744284 |
Mar 12, 2024 | $ 0.83694939 | $ 0.84910610 |
Mar 11, 2024 | $ 0.81634701 | $ 0.83145491 |
Mar 10, 2024 | $ 0.76634524 | $ 0.76634524 |
Mar 09, 2024 | $ 0.74781708 | $ 0.76942417 |
Mar 08, 2024 | $ 0.73257065 | $ 0.74231541 |
Mar 07, 2024 | $ 0.73470912 | $ 0.74198702 |
Mar 06, 2024 | $ 0.69107219 | $ 0.69524856 |
Mar 05, 2024 | $ 0.64638638 | $ 0.72187983 |
Mar 04, 2024 | $ 0.69032398 | $ 0.72218041 |
Mar 03, 2024 | $ 0.70683010 | $ 0.73598477 |
Mar 02, 2024 | $ 0.73541693 | $ 0.73565880 |
Mar 01, 2024 | $ 0.72319641 | $ 0.75283568 |
Feb 29, 2024 | $ 0.67429625 | $ 0.70202773 |
Feb 28, 2024 | $ 0.65622633 | $ 0.70636529 |
We will update this as soon as possible. If you like to help, you can contact us.