BTC/USD
$ 69,274  -0.02%
BTC/EUR
€ 63,891  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,397  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.41B
Altcoin volume
$ 18.50B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stargate Finance

STG

$ 0.499873 -1.54 % $ 0.510914 $ 0.499587 $ 3.68M
Stargate-finance

Stargate Finance STG

Last price
$ 0.499873
%
-1.54 %
24 high
$ 0.510914
24 low
$ 0.499587
24 volume
# Coins
Market cap
Stargate Finance STG historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.50787841 $ 0.52578994 $ 0.50657367 $ 4,686,839
May 24, 2024 $ 0.51873491 $ 0.52352752 $ 0.47949909 $ 8,718,216
May 23, 2024 $ 0.49061014 $ 0.52017715 $ 0.47087778 $ 23,005,367
May 22, 2024 $ 0.48513759 $ 0.52204169 $ 0.44512616 $ 19,013,191
May 21, 2024 $ 0.45681701 $ 0.48326867 $ 0.45108636 $ 5,857,822
May 20, 2024 $ 0.46889000 $ 0.47021661 $ 0.43543856 $ 3,593,645
May 19, 2024 $ 0.44113511 $ 0.46395656 $ 0.43742204 $ 2,576,586
May 18, 2024 $ 0.45568560 $ 0.46808646 $ 0.45377971 $ 1,497,592
May 17, 2024 $ 0.46459854 $ 0.47118745 $ 0.44783168 $ 2,481,893
May 16, 2024 $ 0.44909707 $ 0.45937176 $ 0.43680337 $ 2,373,928
May 15, 2024 $ 0.45713282 $ 0.46047890 $ 0.43435945 $ 3,281,940
May 14, 2024 $ 0.43575358 $ 0.46000104 $ 0.43441150 $ 3,779,743
May 13, 2024 $ 0.45620935 $ 0.47055372 $ 0.44420242 $ 3,612,129
May 12, 2024 $ 0.46687021 $ 0.47675160 $ 0.46645346 $ 1,578,573
May 11, 2024 $ 0.46817381 $ 0.47227310 $ 0.45819481 $ 1,960,295
May 10, 2024 $ 0.46079619 $ 0.48742928 $ 0.45577303 $ 3,942,466
May 09, 2024 $ 0.48419163 $ 0.48785693 $ 0.46554322 $ 3,358,463
May 08, 2024 $ 0.47072186 $ 0.47748015 $ 0.46390633 $ 3,995,462
May 07, 2024 $ 0.47612289 $ 0.49310774 $ 0.47543353 $ 5,183,131
May 06, 2024 $ 0.48712413 $ 0.51629362 $ 0.48672955 $ 8,015,668
May 05, 2024 $ 0.51023293 $ 0.52400849 $ 0.50056020 $ 3,669,203
May 04, 2024 $ 0.51267032 $ 0.52483645 $ 0.51214286 $ 3,843,718
May 03, 2024 $ 0.52148891 $ 0.52589075 $ 0.50076456 $ 6,192,619
May 02, 2024 $ 0.50829977 $ 0.52055660 $ 0.49458567 $ 10,272,909
May 01, 2024 $ 0.49606644 $ 0.50205266 $ 0.47478139 $ 5,865,981
Apr 30, 2024 $ 0.49721697 $ 0.53099804 $ 0.47644350 $ 6,587,872
Apr 29, 2024 $ 0.52136546 $ 0.53289734 $ 0.50600992 $ 4,221,007
Apr 28, 2024 $ 0.52898389 $ 0.54327437 $ 0.52737502 $ 3,181,446
Apr 27, 2024 $ 0.53055563 $ 0.53513331 $ 0.50425212 $ 6,342,268
Apr 26, 2024 $ 0.52751129 $ 0.54175761 $ 0.52457730 $ 3,778,532

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more