			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stargate Finance	STG	$ 0.297219	+4.01 %	$ 0.297615	$ 0.284160	$ 2.62M

Stargate Finance STG

Last price

$ 0.297219

+4.01 %

24 high

$ 0.297615

24 low

$ 0.284160

24 volume

$ 2.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stargate Finance STG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2024	$ 0.285886433,477,595	$ 0.288198130.27782489	$ 0.27782489	$ 3,477,595
Oct 09, 2024	$ 0.284420722,796,111	$ 0.296519130.28241446	$ 0.28241446	$ 2,796,111
Oct 08, 2024	$ 0.292694332,516,667	$ 0.296568290.28883536	$ 0.28883536	$ 2,516,667
Oct 07, 2024	$ 0.292284813,520,396	$ 0.304096710.29220589	$ 0.29220589	$ 3,520,396
Oct 06, 2024	$ 0.300028271,907,456	$ 0.301669220.29341744	$ 0.29341744	$ 1,907,456
Oct 05, 2024	$ 0.295606781,788,995	$ 0.300525370.29160426	$ 0.29160426	$ 1,788,995
Oct 04, 2024	$ 0.294572613,235,983	$ 0.295354100.28101074	$ 0.28101074	$ 3,235,983
Oct 03, 2024	$ 0.282524714,106,292	$ 0.293601220.27656205	$ 0.27656205	$ 4,106,292
Oct 02, 2024	$ 0.288403745,295,070	$ 0.307168100.28347079	$ 0.28347079	$ 5,295,070
Oct 01, 2024	$ 0.2989655910,936,697	$ 0.332929280.29215359	$ 0.29215359	$ 10,936,697
Sep 30, 2024	$ 0.325348296,110,021	$ 0.342618530.32206504	$ 0.32206504	$ 6,110,021
Sep 29, 2024	$ 0.342028664,431,502	$ 0.344153020.33281647	$ 0.33281647	$ 4,431,502
Sep 28, 2024	$ 0.339596817,360,362	$ 0.352481000.33570555	$ 0.33570555	$ 7,360,362
Sep 27, 2024	$ 0.349684459,424,019	$ 0.358551480.34631420	$ 0.34631420	$ 9,424,019
Sep 26, 2024	$ 0.350860578,207,591	$ 0.354703940.33505959	$ 0.33505959	$ 8,207,591
Sep 25, 2024	$ 0.343075379,400,964	$ 0.350397950.33673815	$ 0.33673815	$ 9,400,964
Sep 24, 2024	$ 0.3486678533,195,182	$ 0.364594700.32973948	$ 0.32973948	$ 33,195,182
Sep 23, 2024	$ 0.332423437,574,077	$ 0.336332150.31833797	$ 0.31833797	$ 7,574,077
Sep 22, 2024	$ 0.327127448,822,957	$ 0.346535500.31926271	$ 0.31926271	$ 8,822,957
Sep 21, 2024	$ 0.338101056,459,109	$ 0.339073800.32123935	$ 0.32123935	$ 6,459,109
Sep 20, 2024	$ 0.3318836111,824,101	$ 0.341854840.32137501	$ 0.32137501	$ 11,824,101
Sep 19, 2024	$ 0.3320251813,222,234	$ 0.335391590.31465636	$ 0.31465636	$ 13,222,234
Sep 18, 2024	$ 0.3212049722,454,347	$ 0.322391920.29679129	$ 0.29679129	$ 22,454,347
Sep 17, 2024	$ 0.307877876,985,181	$ 0.307972550.28553192	$ 0.28553192	$ 6,985,181
Sep 16, 2024	$ 0.293477428,782,911	$ 0.303254070.28589965	$ 0.28589965	$ 8,782,911
Sep 15, 2024	$ 0.3010600532,241,781	$ 0.320026430.29050744	$ 0.29050744	$ 32,241,781
Sep 14, 2024	$ 0.290633422,286,370	$ 0.295877150.28844513	$ 0.28844513	$ 2,286,370
Sep 13, 2024	$ 0.295650357,571,616	$ 0.298691640.28401128	$ 0.28401128	$ 7,571,616
Sep 12, 2024	$ 0.289726415,222,355	$ 0.290047790.27845565	$ 0.27845565	$ 5,222,355
Sep 11, 2024	$ 0.278939983,836,233	$ 0.287304670.27349854	$ 0.27349854	$ 3,836,233

We will update this as soon as possible. If you like to help, you can contact us.