BTC/USD
$ 103,762  0.93%
BTC/EUR
€ 93,233  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,340  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.62B
Altcoin volume
$ 53.78B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stargate Finance

STG

$ 0.225736 +0.19 % $ 0.234611 $ 0.218833 $ 13.01M
Stargate-finance

Stargate Finance STG

Last price
$ 0.225736
%
+0.19 %
24 high
$ 0.234611
24 low
$ 0.218833
24 volume
# Coins
Market cap
Stargate Finance STG historical data
Date Close 24 high 24 low volume
May 12, 2025 $ 0.22544437 $ 0.23084855 $ 0.21541763 $ 9,235,225
May 11, 2025 $ 0.22393698 $ 0.23404749 $ 0.22246964 $ 9,121,316
May 10, 2025 $ 0.22675172 $ 0.22719300 $ 0.21392313 $ 6,254,431
May 09, 2025 $ 0.21754362 $ 0.21783838 $ 0.20735693 $ 8,506,902
May 08, 2025 $ 0.20817317 $ 0.20824789 $ 0.19452758 $ 9,408,412
May 07, 2025 $ 0.19473511 $ 0.20571286 $ 0.19119671 $ 3,449,185
May 06, 2025 $ 0.19308434 $ 0.19807933 $ 0.18840844 $ 2,877,845
May 05, 2025 $ 0.19663771 $ 0.19973618 $ 0.19484252 $ 2,269,106
May 04, 2025 $ 0.19800371 $ 0.20490088 $ 0.19732381 $ 2,458,932
May 03, 2025 $ 0.20416091 $ 0.21453672 $ 0.20412914 $ 2,661,863
May 02, 2025 $ 0.21327333 $ 0.21837753 $ 0.21205252 $ 2,458,308
May 01, 2025 $ 0.21774459 $ 0.21796811 $ 0.21006438 $ 3,230,749
Apr 30, 2025 $ 0.21156719 $ 0.21441454 $ 0.20454919 $ 4,345,750
Apr 29, 2025 $ 0.21345846 $ 0.21853582 $ 0.20709478 $ 6,814,591
Apr 28, 2025 $ 0.20745091 $ 0.20872392 $ 0.20036974 $ 3,125,402
Apr 27, 2025 $ 0.20100764 $ 0.21152443 $ 0.20009936 $ 2,667,763
Apr 26, 2025 $ 0.21085609 $ 0.21489291 $ 0.20649291 $ 2,884,547
Apr 25, 2025 $ 0.20955624 $ 0.21010798 $ 0.20230208 $ 3,357,193
Apr 24, 2025 $ 0.20536616 $ 0.20650559 $ 0.19686184 $ 2,876,012
Apr 23, 2025 $ 0.20209319 $ 0.20584046 $ 0.19830225 $ 3,837,866
Apr 22, 2025 $ 0.20100898 $ 0.20123246 $ 0.18987595 $ 4,129,364
Apr 21, 2025 $ 0.19369918 $ 0.19720858 $ 0.19011865 $ 4,772,194
Apr 20, 2025 $ 0.19057231 $ 0.19443673 $ 0.18692567 $ 2,389,471
Apr 19, 2025 $ 0.19436998 $ 0.19436998 $ 0.18976887 $ 2,155,755
Apr 18, 2025 $ 0.19082134 $ 0.19444005 $ 0.18143001 $ 5,863,358
Apr 17, 2025 $ 0.18279271 $ 0.18488680 $ 0.17901433 $ 2,265,968
Apr 16, 2025 $ 0.17969759 $ 0.18357686 $ 0.17676088 $ 3,671,788
Apr 15, 2025 $ 0.18260803 $ 0.18826458 $ 0.18185760 $ 2,324,880
Apr 14, 2025 $ 0.18533038 $ 0.18837806 $ 0.18100640 $ 3,708,578
Apr 13, 2025 $ 0.18413641 $ 0.19322459 $ 0.18208375 $ 3,455,603

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more