BTC/USD$ 27,821
BTC/EUR€ 25,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,750
BTC/RUB₽ 2,226,416
BTC volume
$ 4.85B
$ 4.85B
Altcoin volume
$ 11.43B
$ 11.43B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stargate Finance |
STG |
$ 0.647525 | -1.57 % | $ 0.658675 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.65786840 | $ 0.66230855 |
| Mar 25, 2023 | $ 0.63875109 | $ 0.66526450 |
| Mar 24, 2023 | $ 0.66192502 | $ 0.71897263 |
| Mar 23, 2023 | $ 0.71267103 | $ 0.71758021 |
| Mar 22, 2023 | $ 0.69226580 | $ 0.74966331 |
| Mar 21, 2023 | $ 0.74902627 | $ 0.76772402 |
| Mar 19, 2023 | $ 0.77617469 | $ 0.84348153 |
| Mar 18, 2023 | $ 0.79693534 | $ 0.86225528 |
| Mar 17, 2023 | $ 0.78450878 | $ 0.78523902 |
| Mar 16, 2023 | $ 0.72304036 | $ 0.76163913 |
| Mar 15, 2023 | $ 0.72950296 | $ 0.83209897 |
| Mar 14, 2023 | $ 0.79633892 | $ 0.82536632 |
| Mar 12, 2023 | $ 0.72533797 | $ 0.73422006 |
| Mar 11, 2023 | $ 0.61193293 | $ 0.69798779 |
| Mar 10, 2023 | $ 0.68101773 | $ 0.73884892 |
| Mar 09, 2023 | $ 0.71940968 | $ 0.72913639 |
| Mar 08, 2023 | $ 0.68372441 | $ 0.77924346 |
| Mar 07, 2023 | $ 0.76555123 | $ 0.82508310 |
| Mar 06, 2023 | $ 0.78769900 | $ 0.81976085 |
| Mar 05, 2023 | $ 0.77607014 | $ 0.82353004 |
| Mar 04, 2023 | $ 0.79256880 | $ 0.88158233 |
| Mar 03, 2023 | $ 0.87195148 | $ 0.94491193 |
| Mar 02, 2023 | $ 0.94132041 | $ 1.0180816 |
| Mar 01, 2023 | $ 1.0180088 | $ 1.1928200 |
| Feb 28, 2023 | $ 1.0219600 | $ 1.1111969 |
| Feb 27, 2023 | $ 1.1031506 | $ 1.1487959 |
We will update this as soon as possible. If you like to help, you can contact us.
