X
BTC/USD
$ 29,144  -1.27%
BTC/EUR
€ 27,216  -1.44%
BTC/CNY
¥ 196,726  3.27%
BTC/GBP
£ 23,306  -1.37%
BTC/RUB
₽ 1,990,095  5.60%
BTC volume
$ 11.28B
Altcoin volume
$ 30.80B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stargate Finance

STG

$ 0.576190 -5.23 % $ 0.610825 $ 0.571547 $ 1.05M
Stargate-finance

Stargate Finance STG

Last price
$ 0.576190
%
-5.23 %
24 high
$ 0.610825
24 low
$ 0.571547
24 volume
$ 1.05M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Stargate Finance STG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 0.65955218 $ 0.65995055 $ 0.61855780 $ 1,017,702
May 21, 2022 $ 0.61968475 $ 0.62572987 $ 0.61523861 $ 663,058
May 20, 2022 $ 0.61748055 $ 0.62454460 $ 0.61239299 $ 849,015
May 19, 2022 $ 0.61581869 $ 0.62064192 $ 0.60456894 $ 1,137,468
May 17, 2022 $ 0.64070391 $ 0.64306054 $ 0.62114647 $ 1,074,537
May 16, 2022 $ 0.62596749 $ 0.64331483 $ 0.62279785 $ 983,734
May 15, 2022 $ 0.64251226 $ 0.65465250 $ 0.62873935 $ 1,184,129
May 14, 2022 $ 0.63305893 $ 0.67231860 $ 0.62245136 $ 1,930,038
May 13, 2022 $ 0.63316768 $ 0.68209865 $ 0.57116391 $ 4,534,778
May 12, 2022 $ 0.57483671 $ 0.64898094 $ 0.57483671 $ 7,255,677
May 11, 2022 $ 0.63753817 $ 0.78052326 $ 0.63694171 $ 23,728,867
May 10, 2022 $ 0.76978121 $ 0.85962992 $ 0.75544768 $ 11,075,098
May 09, 2022 $ 0.77957418 $ 0.96586202 $ 0.74395953 $ 12,481,845
May 08, 2022 $ 0.89643947 $ 0.91724924 $ 0.87829552 $ 6,525,017
May 07, 2022 $ 0.88827247 $ 0.94771588 $ 0.88662344 $ 7,349,499
May 06, 2022 $ 0.94365012 $ 0.98308344 $ 0.91982573 $ 8,908,297
May 05, 2022 $ 0.97928427 $ 1.1670549 $ 0.95308311 $ 13,132,573
May 03, 2022 $ 0.97263286 $ 1.0579580 $ 0.92855704 $ 10,885,730
May 02, 2022 $ 0.93163698 $ 0.98577904 $ 0.92704828 $ 12,382,908
May 01, 2022 $ 0.95601136 $ 0.95878849 $ 0.89291558 $ 9,444,491
Apr 30, 2022 $ 0.90776865 $ 1.0110743 $ 0.90261933 $ 6,258,203
Apr 29, 2022 $ 0.99752478 $ 1.2024864 $ 0.99084283 $ 6,826,101
Apr 28, 2022 $ 1.2003497 $ 1.2719700 $ 1.1972853 $ 7,062,738
Apr 27, 2022 $ 1.1985887 $ 1.2285903 $ 1.1880512 $ 6,389,909
Apr 26, 2022 $ 1.2225149 $ 1.4449988 $ 1.2158103 $ 6,433,829

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept