Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stargate Finance |
STG |
$ 0.576190 | -5.23 % | $ 0.610825 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.65955218 | $ 0.65995055 |
May 21, 2022 | $ 0.61968475 | $ 0.62572987 |
May 20, 2022 | $ 0.61748055 | $ 0.62454460 |
May 19, 2022 | $ 0.61581869 | $ 0.62064192 |
May 17, 2022 | $ 0.64070391 | $ 0.64306054 |
May 16, 2022 | $ 0.62596749 | $ 0.64331483 |
May 15, 2022 | $ 0.64251226 | $ 0.65465250 |
May 14, 2022 | $ 0.63305893 | $ 0.67231860 |
May 13, 2022 | $ 0.63316768 | $ 0.68209865 |
May 12, 2022 | $ 0.57483671 | $ 0.64898094 |
May 11, 2022 | $ 0.63753817 | $ 0.78052326 |
May 10, 2022 | $ 0.76978121 | $ 0.85962992 |
May 09, 2022 | $ 0.77957418 | $ 0.96586202 |
May 08, 2022 | $ 0.89643947 | $ 0.91724924 |
May 07, 2022 | $ 0.88827247 | $ 0.94771588 |
May 06, 2022 | $ 0.94365012 | $ 0.98308344 |
May 05, 2022 | $ 0.97928427 | $ 1.1670549 |
May 03, 2022 | $ 0.97263286 | $ 1.0579580 |
May 02, 2022 | $ 0.93163698 | $ 0.98577904 |
May 01, 2022 | $ 0.95601136 | $ 0.95878849 |
Apr 30, 2022 | $ 0.90776865 | $ 1.0110743 |
Apr 29, 2022 | $ 0.99752478 | $ 1.2024864 |
Apr 28, 2022 | $ 1.2003497 | $ 1.2719700 |
Apr 27, 2022 | $ 1.1985887 | $ 1.2285903 |
Apr 26, 2022 | $ 1.2225149 | $ 1.4449988 |
We will update this as soon as possible. If you like to help, you can contact us.