			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stargate Finance	STG	$ 0.225736	+0.19 %	$ 0.234611	$ 0.218833	$ 13.01M

Stargate Finance STG

Last price

$ 0.225736

+0.19 %

24 high

$ 0.234611

24 low

$ 0.218833

24 volume

$ 13.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stargate Finance STG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 12, 2025	$ 0.225444379,235,225	$ 0.230848550.21541763	$ 0.21541763	$ 9,235,225
May 11, 2025	$ 0.223936989,121,316	$ 0.234047490.22246964	$ 0.22246964	$ 9,121,316
May 10, 2025	$ 0.226751726,254,431	$ 0.227193000.21392313	$ 0.21392313	$ 6,254,431
May 09, 2025	$ 0.217543628,506,902	$ 0.217838380.20735693	$ 0.20735693	$ 8,506,902
May 08, 2025	$ 0.208173179,408,412	$ 0.208247890.19452758	$ 0.19452758	$ 9,408,412
May 07, 2025	$ 0.194735113,449,185	$ 0.205712860.19119671	$ 0.19119671	$ 3,449,185
May 06, 2025	$ 0.193084342,877,845	$ 0.198079330.18840844	$ 0.18840844	$ 2,877,845
May 05, 2025	$ 0.196637712,269,106	$ 0.199736180.19484252	$ 0.19484252	$ 2,269,106
May 04, 2025	$ 0.198003712,458,932	$ 0.204900880.19732381	$ 0.19732381	$ 2,458,932
May 03, 2025	$ 0.204160912,661,863	$ 0.214536720.20412914	$ 0.20412914	$ 2,661,863
May 02, 2025	$ 0.213273332,458,308	$ 0.218377530.21205252	$ 0.21205252	$ 2,458,308
May 01, 2025	$ 0.217744593,230,749	$ 0.217968110.21006438	$ 0.21006438	$ 3,230,749
Apr 30, 2025	$ 0.211567194,345,750	$ 0.214414540.20454919	$ 0.20454919	$ 4,345,750
Apr 29, 2025	$ 0.213458466,814,591	$ 0.218535820.20709478	$ 0.20709478	$ 6,814,591
Apr 28, 2025	$ 0.207450913,125,402	$ 0.208723920.20036974	$ 0.20036974	$ 3,125,402
Apr 27, 2025	$ 0.201007642,667,763	$ 0.211524430.20009936	$ 0.20009936	$ 2,667,763
Apr 26, 2025	$ 0.210856092,884,547	$ 0.214892910.20649291	$ 0.20649291	$ 2,884,547
Apr 25, 2025	$ 0.209556243,357,193	$ 0.210107980.20230208	$ 0.20230208	$ 3,357,193
Apr 24, 2025	$ 0.205366162,876,012	$ 0.206505590.19686184	$ 0.19686184	$ 2,876,012
Apr 23, 2025	$ 0.202093193,837,866	$ 0.205840460.19830225	$ 0.19830225	$ 3,837,866
Apr 22, 2025	$ 0.201008984,129,364	$ 0.201232460.18987595	$ 0.18987595	$ 4,129,364
Apr 21, 2025	$ 0.193699184,772,194	$ 0.197208580.19011865	$ 0.19011865	$ 4,772,194
Apr 20, 2025	$ 0.190572312,389,471	$ 0.194436730.18692567	$ 0.18692567	$ 2,389,471
Apr 19, 2025	$ 0.194369982,155,755	$ 0.194369980.18976887	$ 0.18976887	$ 2,155,755
Apr 18, 2025	$ 0.190821345,863,358	$ 0.194440050.18143001	$ 0.18143001	$ 5,863,358
Apr 17, 2025	$ 0.182792712,265,968	$ 0.184886800.17901433	$ 0.17901433	$ 2,265,968
Apr 16, 2025	$ 0.179697593,671,788	$ 0.183576860.17676088	$ 0.17676088	$ 3,671,788
Apr 15, 2025	$ 0.182608032,324,880	$ 0.188264580.18185760	$ 0.18185760	$ 2,324,880
Apr 14, 2025	$ 0.185330383,708,578	$ 0.188378060.18100640	$ 0.18100640	$ 3,708,578
Apr 13, 2025	$ 0.184136413,455,603	$ 0.193224590.18208375	$ 0.18208375	$ 3,455,603

We will update this as soon as possible. If you like to help, you can contact us.