Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stargate Finance |
STG |
$ 0.225736 | +0.19 % | $ 0.234611 |
Date | Close | 24 high |
---|---|---|
May 12, 2025 | $ 0.22544437 | $ 0.23084855 |
May 11, 2025 | $ 0.22393698 | $ 0.23404749 |
May 10, 2025 | $ 0.22675172 | $ 0.22719300 |
May 09, 2025 | $ 0.21754362 | $ 0.21783838 |
May 08, 2025 | $ 0.20817317 | $ 0.20824789 |
May 07, 2025 | $ 0.19473511 | $ 0.20571286 |
May 06, 2025 | $ 0.19308434 | $ 0.19807933 |
May 05, 2025 | $ 0.19663771 | $ 0.19973618 |
May 04, 2025 | $ 0.19800371 | $ 0.20490088 |
May 03, 2025 | $ 0.20416091 | $ 0.21453672 |
May 02, 2025 | $ 0.21327333 | $ 0.21837753 |
May 01, 2025 | $ 0.21774459 | $ 0.21796811 |
Apr 30, 2025 | $ 0.21156719 | $ 0.21441454 |
Apr 29, 2025 | $ 0.21345846 | $ 0.21853582 |
Apr 28, 2025 | $ 0.20745091 | $ 0.20872392 |
Apr 27, 2025 | $ 0.20100764 | $ 0.21152443 |
Apr 26, 2025 | $ 0.21085609 | $ 0.21489291 |
Apr 25, 2025 | $ 0.20955624 | $ 0.21010798 |
Apr 24, 2025 | $ 0.20536616 | $ 0.20650559 |
Apr 23, 2025 | $ 0.20209319 | $ 0.20584046 |
Apr 22, 2025 | $ 0.20100898 | $ 0.20123246 |
Apr 21, 2025 | $ 0.19369918 | $ 0.19720858 |
Apr 20, 2025 | $ 0.19057231 | $ 0.19443673 |
Apr 19, 2025 | $ 0.19436998 | $ 0.19436998 |
Apr 18, 2025 | $ 0.19082134 | $ 0.19444005 |
Apr 17, 2025 | $ 0.18279271 | $ 0.18488680 |
Apr 16, 2025 | $ 0.17969759 | $ 0.18357686 |
Apr 15, 2025 | $ 0.18260803 | $ 0.18826458 |
Apr 14, 2025 | $ 0.18533038 | $ 0.18837806 |
Apr 13, 2025 | $ 0.18413641 | $ 0.19322459 |
We will update this as soon as possible. If you like to help, you can contact us.