BTC/USD$ 63,548
BTC/EUR€ 59,766
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.00B
$ 14.00B
Altcoin volume
$ 31.69B
$ 31.69B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
StarLink |
STARL |
$ 0.000002 | +5.63 % | $ 0.000002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00000216 | $ 0.00000228 |
| Apr 16, 2024 | $ 0.00000224 | $ 0.00000226 |
| Apr 15, 2024 | $ 0.00000224 | $ 0.00000250 |
| Apr 14, 2024 | $ 0.00000236 | $ 0.00000239 |
| Apr 13, 2024 | $ 0.00000214 | $ 0.00000262 |
| Apr 12, 2024 | $ 0.00000263 | $ 0.00000348 |
| Apr 11, 2024 | $ 0.00000343 | $ 0.00000359 |
| Apr 10, 2024 | $ 0.00000345 | $ 0.00000359 |
| Apr 09, 2024 | $ 0.00000356 | $ 0.00000404 |
| Apr 08, 2024 | $ 0.00000392 | $ 0.00000398 |
| Apr 07, 2024 | $ 0.00000350 | $ 0.00000355 |
| Apr 06, 2024 | $ 0.00000337 | $ 0.00000340 |
| Apr 05, 2024 | $ 0.00000331 | $ 0.00000344 |
| Apr 04, 2024 | $ 0.00000342 | $ 0.00000351 |
| Apr 03, 2024 | $ 0.00000330 | $ 0.00000345 |
| Apr 02, 2024 | $ 0.00000331 | $ 0.00000374 |
| Apr 01, 2024 | $ 0.00000374 | $ 0.00000405 |
| Mar 31, 2024 | $ 0.00000404 | $ 0.00000413 |
| Mar 30, 2024 | $ 0.00000392 | $ 0.00000413 |
| Mar 29, 2024 | $ 0.00000395 | $ 0.00000408 |
| Mar 28, 2024 | $ 0.00000401 | $ 0.00000421 |
| Mar 27, 2024 | $ 0.00000386 | $ 0.00000419 |
| Mar 26, 2024 | $ 0.00000408 | $ 0.00000436 |
| Mar 25, 2024 | $ 0.00000413 | $ 0.00000427 |
| Mar 24, 2024 | $ 0.00000409 | $ 0.00000412 |
| Mar 23, 2024 | $ 0.00000360 | $ 0.00000373 |
| Mar 22, 2024 | $ 0.00000356 | $ 0.00000367 |
| Mar 21, 2024 | $ 0.00000356 | $ 0.00000365 |
| Mar 20, 2024 | $ 0.00000350 | $ 0.00000353 |
| Mar 19, 2024 | $ 0.00000319 | $ 0.00000368 |
| Mar 18, 2024 | $ 0.00000363 | $ 0.00000397 |
We will update this as soon as possible. If you like to help, you can contact us.
