BTC/USD
$ 61,348  -1.84%
BTC/EUR
€ 56,794  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,602  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.50B
Altcoin volume
$ 66.73B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap
Starlink_

StarLink STARL

Last price
$ 0.000003
%
+13.51 %
24 high
$ 0.000004
24 low
$ 0.000003
24 volume
# Coins
Market cap
StarLink STARL historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.00000303 $ 0.00000325 $ 0.00000278 $ 4,112,748
Feb 27, 2024 $ 0.00000311 $ 0.00000314 $ 0.00000297 $ 3,425,454
Feb 26, 2024 $ 0.00000298 $ 0.00000305 $ 0.00000281 $ 2,078,201
Feb 25, 2024 $ 0.00000289 $ 0.00000294 $ 0.00000285 $ 1,019,781
Feb 24, 2024 $ 0.00000288 $ 0.00000291 $ 0.00000276 $ 898,268
Feb 23, 2024 $ 0.00000280 $ 0.00000287 $ 0.00000275 $ 794,450
Feb 22, 2024 $ 0.00000284 $ 0.00000290 $ 0.00000277 $ 867,622
Feb 21, 2024 $ 0.00000284 $ 0.00000295 $ 0.00000272 $ 1,393,396
Feb 20, 2024 $ 0.00000293 $ 0.00000320 $ 0.00000276 $ 2,473,976
Feb 19, 2024 $ 0.00000316 $ 0.00000328 $ 0.00000306 $ 2,692,573
Feb 18, 2024 $ 0.00000312 $ 0.00000315 $ 0.00000302 $ 1,191,279
Feb 17, 2024 $ 0.00000306 $ 0.00000313 $ 0.00000294 $ 1,093,292
Feb 16, 2024 $ 0.00000310 $ 0.00000317 $ 0.00000301 $ 1,561,909
Feb 15, 2024 $ 0.00000306 $ 0.00000318 $ 0.00000300 $ 1,681,377
Feb 14, 2024 $ 0.00000314 $ 0.00000319 $ 0.00000288 $ 2,938,672
Feb 13, 2024 $ 0.00000292 $ 0.00000302 $ 0.00000285 $ 1,070,126
Feb 12, 2024 $ 0.00000299 $ 0.00000300 $ 0.00000284 $ 1,025,164
Feb 11, 2024 $ 0.00000291 $ 0.00000306 $ 0.00000289 $ 1,388,248
Feb 10, 2024 $ 0.00000305 $ 0.00000321 $ 0.00000286 $ 2,728,719
Feb 09, 2024 $ 0.00000296 $ 0.00000300 $ 0.00000282 $ 1,129,664
Feb 08, 2024 $ 0.00000282 $ 0.00000289 $ 0.00000281 $ 657,262
Feb 07, 2024 $ 0.00000284 $ 0.00000290 $ 0.00000269 $ 1,211,368
Feb 06, 2024 $ 0.00000271 $ 0.00000274 $ 0.00000267 $ 573,483
Feb 05, 2024 $ 0.00000271 $ 0.00000276 $ 0.00000263 $ 678,481
Feb 04, 2024 $ 0.00000269 $ 0.00000288 $ 0.00000267 $ 1,113,131
Feb 03, 2024 $ 0.00000272 $ 0.00000275 $ 0.00000269 $ 556,592
Feb 02, 2024 $ 0.00000272 $ 0.00000275 $ 0.00000267 $ 752,159
Feb 01, 2024 $ 0.00000270 $ 0.00000276 $ 0.00000263 $ 1,158,134
Jan 31, 2024 $ 0.00000270 $ 0.00000284 $ 0.00000267 $ 1,508,704
Jan 30, 2024 $ 0.00000280 $ 0.00000291 $ 0.00000277 $ 1,313,808
Jan 29, 2024 $ 0.00000288 $ 0.00000293 $ 0.00000281 $ 1,173,842

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more