X
BTC/USD
$ 19,398  -0.12%
BTC/EUR
€ 19,794  -0.11%
BTC/CNY
¥ 133,199  1.05%
BTC/GBP
£ 17,409  -0.13%
BTC/RUB
₽ 1,259,718  -0.33%
BTC volume
$ 16.66B
Altcoin volume
$ 27.04B
Crypto market cap
$ 829.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Starlink_

StarLink STARL

Last price
$ 0.000003
%
+0.20 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
StarLink STARL historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.00000336 $ 0.00000340 $ 0.00000324 $ 591,539
Sep 28, 2022 $ 0.00000338 $ 0.00000342 $ 0.00000324 $ 658,892
Sep 27, 2022 $ 0.00000342 $ 0.00000360 $ 0.00000337 $ 1,087,700
Sep 26, 2022 $ 0.00000344 $ 0.00000349 $ 0.00000331 $ 917,490
Sep 25, 2022 $ 0.00000342 $ 0.00000347 $ 0.00000335 $ 845,082
Sep 24, 2022 $ 0.00000337 $ 0.00000350 $ 0.00000334 $ 497,867
Sep 23, 2022 $ 0.00000344 $ 0.00000353 $ 0.00000330 $ 630,004
Sep 22, 2022 $ 0.00000345 $ 0.00000346 $ 0.00000321 $ 744,510
Sep 21, 2022 $ 0.00000326 $ 0.00000354 $ 0.00000319 $ 735,050
Sep 20, 2022 $ 0.00000338 $ 0.00000353 $ 0.00000334 $ 627,906
Sep 19, 2022 $ 0.00000351 $ 0.00000357 $ 0.00000323 $ 915,371
Sep 18, 2022 $ 0.00000335 $ 0.00000367 $ 0.00000329 $ 653,353
Sep 17, 2022 $ 0.00000367 $ 0.00000368 $ 0.00000351 $ 451,784
Sep 16, 2022 $ 0.00000353 $ 0.00000358 $ 0.00000346 $ 589,238
Sep 15, 2022 $ 0.00000357 $ 0.00000386 $ 0.00000354 $ 808,472
Sep 14, 2022 $ 0.00000382 $ 0.00000392 $ 0.00000369 $ 775,076
Sep 13, 2022 $ 0.00000386 $ 0.00000421 $ 0.00000378 $ 840,645
Sep 12, 2022 $ 0.00000415 $ 0.00000426 $ 0.00000407 $ 919,371
Sep 11, 2022 $ 0.00000417 $ 0.00000424 $ 0.00000409 $ 719,141
Sep 10, 2022 $ 0.00000410 $ 0.00000426 $ 0.00000404 $ 804,698
Sep 09, 2022 $ 0.00000420 $ 0.00000422 $ 0.00000384 $ 1,264,282
Sep 08, 2022 $ 0.00000384 $ 0.00000392 $ 0.00000372 $ 1,087,797
Sep 07, 2022 $ 0.00000387 $ 0.00000394 $ 0.00000364 $ 798,949
Sep 06, 2022 $ 0.00000370 $ 0.00000411 $ 0.00000370 $ 1,230,633
Sep 05, 2022 $ 0.00000391 $ 0.00000396 $ 0.00000377 $ 709,326
Sep 04, 2022 $ 0.00000383 $ 0.00000388 $ 0.00000376 $ 439,459
Sep 03, 2022 $ 0.00000382 $ 0.00000384 $ 0.00000376 $ 682,456
Sep 02, 2022 $ 0.00000378 $ 0.00000394 $ 0.00000373 $ 765,745
Sep 01, 2022 $ 0.00000383 $ 0.00000385 $ 0.00000366 $ 784,451

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more