آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
STEPG |
STEPG |
$ 0.000700 | 0 % | $ 0.000700 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00069966 | $ 0.00071592 |
Apr 28, 2024 | $ 0.00071288 | $ 0.00072164 |
Apr 27, 2024 | $ 0.00070212 | $ 0.00071616 |
Apr 26, 2024 | $ 0.00071345 | $ 0.00072717 |
Apr 25, 2024 | $ 0.00072633 | $ 0.00072633 |
Apr 24, 2024 | $ 0.00072633 | $ 0.00072744 |
Apr 23, 2024 | $ 0.00071549 | $ 0.00074557 |
Apr 22, 2024 | $ 0.00074040 | $ 0.00077376 |
Apr 21, 2024 | $ 0.00073697 | $ 0.00075966 |
Apr 20, 2024 | $ 0.00074487 | $ 0.00078362 |
Apr 19, 2024 | $ 0.00075228 | $ 0.00075228 |
Apr 18, 2024 | $ 0.00075228 | $ 0.00076811 |
Apr 17, 2024 | $ 0.00073335 | $ 0.00074247 |
Apr 16, 2024 | $ 0.00071333 | $ 0.00073050 |
Apr 15, 2024 | $ 0.00072809 | $ 0.00077140 |
Apr 14, 2024 | $ 0.00074789 | $ 0.00075254 |
Apr 13, 2024 | $ 0.00067582 | $ 0.00084733 |
Apr 12, 2024 | $ 0.00084733 | $ 0.00084893 |
Apr 11, 2024 | $ 0.00081818 | $ 0.00085809 |
Apr 10, 2024 | $ 0.00084774 | $ 0.00085029 |
Apr 09, 2024 | $ 0.00082894 | $ 0.00085672 |
Apr 08, 2024 | $ 0.00085158 | $ 0.00087045 |
Apr 07, 2024 | $ 0.00076755 | $ 0.00077425 |
Apr 06, 2024 | $ 0.00076687 | $ 0.00079361 |
Apr 05, 2024 | $ 0.00078327 | $ 0.00081913 |
Apr 04, 2024 | $ 0.00079025 | $ 0.00079025 |
Apr 03, 2024 | $ 0.00079025 | $ 0.00079025 |
Apr 02, 2024 | $ 0.00079025 | $ 0.00082602 |
Apr 01, 2024 | $ 0.00082231 | $ 0.00086805 |
Mar 31, 2024 | $ 0.00086684 | $ 0.00091473 |
Mar 30, 2024 | $ 0.00090649 | $ 0.00092139 |
Mar 29, 2024 | $ 0.00092116 | $ 0.00093461 |
Mar 28, 2024 | $ 0.00087692 | $ 0.00112668 |
Mar 27, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 26, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 25, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 24, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 23, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 22, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 21, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 20, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 19, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 18, 2024 | $ 0.00106412 | $ 0.00106412 |
Mar 17, 2024 | $ 0.00106412 | $ 0.00109397 |
Mar 16, 2024 | $ 0.00106963 | $ 0.00119970 |
Mar 15, 2024 | $ 0.00119970 | $ 0.00119970 |
Mar 14, 2024 | $ 0.00119970 | $ 0.00119970 |
Mar 13, 2024 | $ 0.00119970 | $ 0.00119970 |
Mar 12, 2024 | $ 0.00119970 | $ 0.00119970 |
Mar 11, 2024 | $ 0.00119970 | $ 0.00121088 |
Mar 10, 2024 | $ 0.00119982 | $ 0.00120631 |
Mar 09, 2024 | $ 0.00110819 | $ 0.00111602 |
Mar 08, 2024 | $ 0.00101595 | $ 0.00101595 |
Mar 07, 2024 | $ 0.00101595 | $ 0.00101595 |
Mar 06, 2024 | $ 0.00101595 | $ 0.00101595 |
Mar 05, 2024 | $ 0.00101595 | $ 0.00101595 |
Mar 04, 2024 | $ 0.00101595 | $ 0.00101595 |
Mar 03, 2024 | $ 0.00101595 | $ 0.00102264 |
Mar 02, 2024 | $ 0.00100427 | $ 0.00136325 |
Mar 01, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 29, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 28, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 27, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 26, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 25, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 24, 2024 | $ 0.00112357 | $ 0.00112357 |
Feb 23, 2024 | $ 0.00112357 | $ 0.00115314 |
Feb 22, 2024 | $ 0.00114259 | $ 0.00125729 |
Feb 21, 2024 | $ 0.00125729 | $ 0.00125729 |
Feb 20, 2024 | $ 0.00125729 | $ 0.00125729 |
Feb 19, 2024 | $ 0.00125729 | $ 0.00126893 |
Feb 18, 2024 | $ 0.00124542 | $ 0.00126018 |
Feb 17, 2024 | $ 0.00106386 | $ 0.00117631 |
Feb 16, 2024 | $ 0.00117631 | $ 0.00117631 |
Feb 15, 2024 | $ 0.00117631 | $ 0.00117631 |
Feb 14, 2024 | $ 0.00117631 | $ 0.00117631 |
Feb 13, 2024 | $ 0.00117631 | $ 0.00117631 |
Feb 12, 2024 | $ 0.00117631 | $ 0.00118364 |
Feb 11, 2024 | $ 0.00117777 | $ 0.00118520 |
Feb 10, 2024 | $ 0.00101491 | $ 0.00101491 |
Feb 09, 2024 | $ 0.00101491 | $ 0.00102167 |
Feb 08, 2024 | $ 0.00099110 | $ 0.00099868 |
Feb 07, 2024 | $ 0.00095612 | $ 0.00096004 |
Feb 06, 2024 | $ 0.00094066 | $ 0.00094359 |
Feb 05, 2024 | $ 0.00086803 | $ 0.00086803 |
Feb 04, 2024 | $ 0.00086803 | $ 0.00086803 |
Feb 03, 2024 | $ 0.00086803 | $ 0.00086803 |
Feb 02, 2024 | $ 0.00086803 | $ 0.00106049 |
Feb 01, 2024 | $ 0.00105247 | $ 0.00105711 |
Jan 31, 2024 | $ 0.00088008 | $ 0.00090328 |
Jan 30, 2024 | $ 0.00073843 | $ 0.00089814 |
Jan 29, 2024 | $ 0.00088833 | $ 0.00088868 |
Jan 28, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 27, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 26, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 25, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 24, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 23, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 22, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 21, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 20, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 19, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 18, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 17, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 16, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 15, 2024 | $ 0.00087878 | $ 0.00087878 |
Jan 14, 2024 | $ 0.00087878 | $ 0.00088310 |
Jan 13, 2024 | $ 0.00087528 | $ 0.00087730 |
Jan 12, 2024 | $ 0.00085775 | $ 0.00087455 |
Jan 11, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 10, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 09, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 08, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 07, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 06, 2024 | $ 0.00077150 | $ 0.00077150 |
Jan 05, 2024 | $ 0.00077150 | $ 0.00079186 |
Jan 04, 2024 | $ 0.00078353 | $ 0.00080100 |
Jan 03, 2024 | $ 0.00060165 | $ 0.00090973 |
Jan 02, 2024 | $ 0.00090935 | $ 0.00090935 |
Jan 01, 2024 | $ 0.00090935 | $ 0.00092573 |
Dec 28, 2023 | $ 0.00109239 | $ 0.00113506 |
Dec 27, 2023 | $ 0.00109657 | $ 0.00126522 |
Dec 26, 2023 | $ 0.00124388 | $ 0.00124388 |
Dec 25, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 24, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 16, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 15, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 14, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 13, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 12, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 11, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 10, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 09, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 08, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 07, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 06, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 05, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 04, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 03, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 02, 2023 | $ 0.00078245 | $ 0.00078245 |
Dec 01, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 30, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 29, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 28, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 27, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 26, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 25, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 24, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 23, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 22, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 21, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 20, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 19, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 18, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 17, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 16, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 15, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 14, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 13, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 12, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 11, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 10, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 09, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 08, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 07, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 06, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 05, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 04, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 03, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 02, 2023 | $ 0.00078245 | $ 0.00078245 |
Nov 01, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 31, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 30, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 29, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 28, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 27, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 26, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 25, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 24, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 23, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 22, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 21, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 20, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 19, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 18, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 17, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 16, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 15, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 14, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 13, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 12, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 11, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 10, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 09, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 08, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 07, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 06, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 05, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 04, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 03, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 02, 2023 | $ 0.00078245 | $ 0.00078245 |
Oct 01, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 30, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 29, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 28, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 27, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 26, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 25, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 24, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 23, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 22, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 21, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 20, 2023 | $ 0.00078245 | $ 0.00078245 |
Sep 19, 2023 | $ 0.00078245 | $ 0.00078306 |
Sep 18, 2023 | $ 0.00077754 | $ 0.00079629 |
Sep 17, 2023 | $ 0.00076396 | $ 0.00076396 |
Sep 16, 2023 | $ 0.00076396 | $ 0.00076396 |
Jun 13, 2023 | $ 0.00112655 | $ 0.00112655 |
Jun 12, 2023 | $ 0.00112655 | $ 0.00112655 |
Jun 11, 2023 | $ 0.00112655 | $ 0.00112655 |
Jun 10, 2023 | $ 0.00112655 | $ 0.00112655 |
Jun 09, 2023 | $ 0.00112655 | $ 0.00113885 |
Jun 08, 2023 | $ 0.00113052 | $ 0.00242294 |
Jun 07, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 06, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 05, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 04, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 03, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 02, 2023 | $ 0.00168649 | $ 0.00168649 |
Jun 01, 2023 | $ 0.00168649 | $ 0.00168649 |
May 31, 2023 | $ 0.00168649 | $ 0.00168649 |
May 30, 2023 | $ 0.00168649 | $ 0.00168649 |
May 29, 2023 | $ 0.00168649 | $ 0.00168649 |
May 28, 2023 | $ 0.00168649 | $ 0.00168649 |
May 27, 2023 | $ 0.00168649 | $ 0.00168754 |
May 26, 2023 | $ 0.00168615 | $ 0.00185018 |
May 25, 2023 | $ 0.00144656 | $ 0.00180953 |
May 24, 2023 | $ 0.00140115 | $ 0.00145164 |
May 23, 2023 | $ 0.00138996 | $ 0.00143545 |
May 22, 2023 | $ 0.00132433 | $ 0.00141301 |
May 21, 2023 | $ 0.00138242 | $ 0.00160929 |
May 20, 2023 | $ 0.00156804 | $ 0.00184852 |
May 19, 2023 | $ 0.00156099 | $ 0.00161070 |
May 18, 2023 | $ 0.00144727 | $ 0.00155041 |
May 17, 2023 | $ 0.00144911 | $ 0.00151905 |
May 16, 2023 | $ 0.00146803 | $ 0.00180024 |
May 15, 2023 | $ 0.00134160 | $ 0.00168009 |
May 14, 2023 | $ 0.00121859 | $ 0.00124023 |
May 13, 2023 | $ 0.00118455 | $ 0.00142966 |
May 12, 2023 | $ 0.00126530 | $ 0.00188159 |
May 11, 2023 | $ 0.00143626 | $ 0.00189683 |
May 10, 2023 | $ 0.00092080 | $ 0.00094623 |
May 09, 2023 | $ 0.00091856 | $ 0.00118024 |
May 08, 2023 | $ 0.00071874 | $ 0.00073223 |
May 07, 2023 | $ 0.00069868 | $ 0.00071010 |
May 06, 2023 | $ 0.00067139 | $ 0.00072692 |
May 05, 2023 | $ 0.00071485 | $ 0.00076305 |
May 04, 2023 | $ 0.00073104 | $ 0.00075190 |
May 03, 2023 | $ 0.00072094 | $ 0.00076234 |
May 02, 2023 | $ 0.00070452 | $ 0.00070653 |
May 01, 2023 | $ 0.00067476 | $ 0.00086833 |
Apr 30, 2023 | $ 0.00086535 | $ 0.00092905 |
Apr 29, 2023 | $ 0.00088195 | $ 0.00091847 |
Apr 28, 2023 | $ 0.00089020 | $ 0.00090371 |
Apr 27, 2023 | $ 0.00087839 | $ 0.00095633 |
Apr 26, 2023 | $ 0.00094251 | $ 0.00101979 |
Apr 25, 2023 | $ 0.00091324 | $ 0.00093467 |
Apr 24, 2023 | $ 0.00093042 | $ 0.00096662 |
Apr 23, 2023 | $ 0.00093922 | $ 0.00096098 |
Apr 22, 2023 | $ 0.00088276 | $ 0.00094379 |
Apr 21, 2023 | $ 0.00094266 | $ 0.00109687 |
Apr 20, 2023 | $ 0.00073719 | $ 0.00075997 |
Apr 19, 2023 | $ 0.00075776 | $ 0.00080196 |
Apr 18, 2023 | $ 0.00080109 | $ 0.00081716 |
Apr 17, 2023 | $ 0.00072978 | $ 0.00078336 |
Apr 16, 2023 | $ 0.00070682 | $ 0.00075433 |
Apr 15, 2023 | $ 0.00064024 | $ 0.00070763 |
Apr 14, 2023 | $ 0.00063769 | $ 0.00068071 |
Apr 13, 2023 | $ 0.00057854 | $ 0.00059689 |
Apr 12, 2023 | $ 0.00056839 | $ 0.00057343 |
Apr 11, 2023 | $ 0.00056110 | $ 0.00059881 |
Apr 10, 2023 | $ 0.00056190 | $ 0.00057221 |
Apr 09, 2023 | $ 0.00056967 | $ 0.00059700 |
Apr 08, 2023 | $ 0.00059204 | $ 0.00064733 |
Apr 07, 2023 | $ 0.00058926 | $ 0.00065157 |
Apr 06, 2023 | $ 0.00064857 | $ 0.00064970 |
Apr 05, 2023 | $ 0.00064483 | $ 0.00072281 |
Apr 03, 2023 | $ 0.00054330 | $ 0.00080983 |
Apr 02, 2023 | $ 0.00042824 | $ 0.00063331 |
Apr 01, 2023 | $ 0.00045919 | $ 0.00046818 |
Mar 31, 2023 | $ 0.00035144 | $ 0.00038996 |
Mar 30, 2023 | $ 0.00036054 | $ 0.00039556 |
Mar 29, 2023 | $ 0.00035357 | $ 0.00038709 |
Mar 28, 2023 | $ 0.00035061 | $ 0.00037190 |
Mar 27, 2023 | $ 0.00033764 | $ 0.00035762 |
Mar 26, 2023 | $ 0.00035454 | $ 0.00036262 |
Mar 25, 2023 | $ 0.00035221 | $ 0.00036898 |
Mar 24, 2023 | $ 0.00036805 | $ 0.00038168 |
Mar 23, 2023 | $ 0.00036851 | $ 0.00039092 |
Mar 22, 2023 | $ 0.00037678 | $ 0.00039255 |
Mar 21, 2023 | $ 0.00037983 | $ 0.00038833 |
Mar 19, 2023 | $ 0.00040006 | $ 0.00040935 |
Mar 18, 2023 | $ 0.00038096 | $ 0.00042194 |
Mar 17, 2023 | $ 0.00039278 | $ 0.00039606 |
Mar 16, 2023 | $ 0.00038613 | $ 0.00041168 |
Mar 15, 2023 | $ 0.00040762 | $ 0.00041712 |
Mar 14, 2023 | $ 0.00041426 | $ 0.00045966 |
Mar 12, 2023 | $ 0.00040136 | $ 0.00040867 |
Mar 11, 2023 | $ 0.00038784 | $ 0.00040410 |
Mar 10, 2023 | $ 0.00038987 | $ 0.00041189 |
Mar 09, 2023 | $ 0.00039899 | $ 0.00064052 |
Mar 08, 2023 | $ 0.00039462 | $ 0.00040138 |
Mar 07, 2023 | $ 0.00039977 | $ 0.00042965 |
Mar 06, 2023 | $ 0.00039748 | $ 0.00040962 |
Mar 05, 2023 | $ 0.00040405 | $ 0.00044748 |
Mar 04, 2023 | $ 0.00037658 | $ 0.00039244 |
Mar 03, 2023 | $ 0.00039064 | $ 0.00042369 |
Mar 02, 2023 | $ 0.00041898 | $ 0.00044937 |
Mar 01, 2023 | $ 0.00044839 | $ 0.00047548 |
Feb 28, 2023 | $ 0.00044176 | $ 0.00045871 |
Feb 27, 2023 | $ 0.00044439 | $ 0.00045421 |
Feb 26, 2023 | $ 0.00043924 | $ 0.00046879 |
Feb 25, 2023 | $ 0.00046114 | $ 0.00047259 |
Feb 24, 2023 | $ 0.00047081 | $ 0.00049285 |
Feb 23, 2023 | $ 0.00047248 | $ 0.00052174 |
Feb 22, 2023 | $ 0.00043235 | $ 0.00051341 |
Feb 21, 2023 | $ 0.00050902 | $ 0.00053640 |
Feb 20, 2023 | $ 0.00053641 | $ 0.00055780 |
Feb 19, 2023 | $ 0.00051073 | $ 0.00053235 |
Feb 18, 2023 | $ 0.00051495 | $ 0.00057767 |
Feb 17, 2023 | $ 0.00051956 | $ 0.00052531 |
Feb 16, 2023 | $ 0.00050804 | $ 0.00054999 |
Feb 15, 2023 | $ 0.00052620 | $ 0.00053229 |
Feb 14, 2023 | $ 0.00051135 | $ 0.00051862 |
Feb 13, 2023 | $ 0.00050788 | $ 0.00054892 |
Feb 12, 2023 | $ 0.00053633 | $ 0.00057802 |
Feb 11, 2023 | $ 0.00051604 | $ 0.00053569 |
Feb 10, 2023 | $ 0.00052356 | $ 0.00056403 |
Feb 09, 2023 | $ 0.00053360 | $ 0.00058227 |
Feb 08, 2023 | $ 0.00058191 | $ 0.00058404 |
Feb 07, 2023 | $ 0.00055480 | $ 0.00056714 |
Feb 06, 2023 | $ 0.00054372 | $ 0.00059156 |
Feb 05, 2023 | $ 0.00057314 | $ 0.00069440 |
Feb 04, 2023 | $ 0.00058507 | $ 0.00063906 |
Feb 03, 2023 | $ 0.00057688 | $ 0.00064256 |
Feb 02, 2023 | $ 0.00062409 | $ 0.00064672 |
Feb 01, 2023 | $ 0.00057010 | $ 0.00058542 |
Jan 31, 2023 | $ 0.00056348 | $ 0.00058942 |
Jan 30, 2023 | $ 0.00054501 | $ 0.00063091 |
Jan 29, 2023 | $ 0.00058388 | $ 0.00060106 |
Jan 28, 2023 | $ 0.00057808 | $ 0.00071147 |
Jan 27, 2023 | $ 0.00070155 | $ 0.00072168 |
Jan 26, 2023 | $ 0.00069829 | $ 0.00070552 |
Jan 25, 2023 | $ 0.00058058 | $ 0.00060851 |
Jan 24, 2023 | $ 0.00058442 | $ 0.00064452 |
Jan 23, 2023 | $ 0.00063628 | $ 0.00071927 |
Jan 22, 2023 | $ 0.00066883 | $ 0.00078291 |
Jan 21, 2023 | $ 0.00073370 | $ 0.00137567 |
Jan 20, 2023 | $ 0.00059477 | $ 0.00070134 |
Jan 19, 2023 | $ 0.00069465 | $ 0.00074985 |
Jan 18, 2023 | $ 0.00073725 | $ 0.00086685 |
Jan 17, 2023 | $ 0.00084263 | $ 0.00090276 |
Jan 16, 2023 | $ 0.00088686 | $ 0.00129081 |
Jan 15, 2023 | $ 0.00071391 | $ 0.00080727 |
Jan 14, 2023 | $ 0.00079281 | $ 0.00081024 |
Jan 13, 2023 | $ 0.00068776 | $ 0.00069491 |
Jan 12, 2023 | $ 0.00065927 | $ 0.00071149 |
Jan 11, 2023 | $ 0.00070164 | $ 0.00073084 |
Jan 10, 2023 | $ 0.00066006 | $ 0.00072189 |
Jan 09, 2023 | $ 0.00072095 | $ 0.00073720 |
Jan 08, 2023 | $ 0.00064705 | $ 0.00065895 |
Jan 07, 2023 | $ 0.00065822 | $ 0.00065828 |
Jan 06, 2023 | $ 0.00063798 | $ 0.00065093 |
Jan 05, 2023 | $ 0.00064865 | $ 0.00067400 |
Jan 04, 2023 | $ 0.00064726 | $ 0.00068639 |
Jan 03, 2023 | $ 0.00067656 | $ 0.00070836 |
Jan 02, 2023 | $ 0.00069522 | $ 0.00070634 |
Jan 01, 2023 | $ 0.00064691 | $ 0.00066547 |
Dec 31, 2022 | $ 0.00065948 | $ 0.00066948 |
Dec 30, 2022 | $ 0.00065506 | $ 0.00068329 |
Dec 29, 2022 | $ 0.00067908 | $ 0.00069717 |
Dec 28, 2022 | $ 0.00065937 | $ 0.00067033 |
Dec 27, 2022 | $ 0.00066078 | $ 0.00074670 |
Dec 26, 2022 | $ 0.00073713 | $ 0.00075040 |
Dec 25, 2022 | $ 0.00071222 | $ 0.00075460 |
Dec 24, 2022 | $ 0.00069373 | $ 0.00071154 |
Dec 23, 2022 | $ 0.00069017 | $ 0.00073265 |
Dec 22, 2022 | $ 0.00072065 | $ 0.00073900 |
Dec 21, 2022 | $ 0.00072095 | $ 0.00079282 |
Dec 20, 2022 | $ 0.00073114 | $ 0.00075857 |
Dec 19, 2022 | $ 0.00075906 | $ 0.00081875 |
Dec 18, 2022 | $ 0.00078395 | $ 0.00080687 |
Dec 17, 2022 | $ 0.00079225 | $ 0.00086706 |
Dec 16, 2022 | $ 0.00082811 | $ 0.00093053 |
Dec 15, 2022 | $ 0.00090300 | $ 0.00092911 |
Dec 14, 2022 | $ 0.00092575 | $ 0.00100355 |
Dec 13, 2022 | $ 0.00094420 | $ 0.00104499 |
Dec 11, 2022 | $ 0.00090144 | $ 0.00104513 |
Dec 10, 2022 | $ 0.00087710 | $ 0.00098509 |
Dec 09, 2022 | $ 0.00093425 | $ 0.00100215 |
Dec 08, 2022 | $ 0.00094555 | $ 0.00103162 |
Dec 07, 2022 | $ 0.00097821 | $ 0.00106555 |
Dec 06, 2022 | $ 0.00106383 | $ 0.00117263 |
Dec 05, 2022 | $ 0.00095187 | $ 0.00101615 |
Dec 04, 2022 | $ 0.00098772 | $ 0.00099234 |
Dec 03, 2022 | $ 0.00098165 | $ 0.00099838 |
Dec 02, 2022 | $ 0.00097260 | $ 0.00102969 |
Dec 01, 2022 | $ 0.00102099 | $ 0.00103935 |
Nov 30, 2022 | $ 0.00102858 | $ 0.00103257 |
Nov 29, 2022 | $ 0.00098248 | $ 0.00106445 |
Nov 28, 2022 | $ 0.00094884 | $ 0.00100428 |
Nov 27, 2022 | $ 0.00094961 | $ 0.00103114 |
Nov 26, 2022 | $ 0.00102452 | $ 0.00108418 |
Nov 25, 2022 | $ 0.00098735 | $ 0.00107680 |
Nov 24, 2022 | $ 0.00106538 | $ 0.00114685 |
Nov 23, 2022 | $ 0.00101190 | $ 0.00112299 |
Nov 22, 2022 | $ 0.00091038 | $ 0.00100283 |
Nov 21, 2022 | $ 0.00086177 | $ 0.00094770 |
Nov 20, 2022 | $ 0.00088426 | $ 0.00099108 |
Nov 19, 2022 | $ 0.00097473 | $ 0.00126976 |
Nov 18, 2022 | $ 0.00112152 | $ 0.00157165 |
Nov 17, 2022 | $ 0.00093197 | $ 0.00096403 |
Nov 16, 2022 | $ 0.00092595 | $ 0.00098671 |
Nov 15, 2022 | $ 0.00093254 | $ 0.00098415 |
Nov 14, 2022 | $ 0.00095560 | $ 0.00101150 |
Nov 13, 2022 | $ 0.00090120 | $ 0.00104603 |
Nov 12, 2022 | $ 0.00103325 | $ 0.00110790 |
Nov 11, 2022 | $ 0.00110431 | $ 0.00124612 |
Nov 10, 2022 | $ 0.00117451 | $ 0.00128060 |
Nov 09, 2022 | $ 0.00106866 | $ 0.00136788 |
Nov 08, 2022 | $ 0.00136529 | $ 0.00155823 |
Nov 07, 2022 | $ 0.00154205 | $ 0.00160789 |
Nov 06, 2022 | $ 0.00159897 | $ 0.00165893 |
Nov 05, 2022 | $ 0.00161137 | $ 0.00175345 |
Nov 04, 2022 | $ 0.00163912 | $ 0.00165223 |
Nov 03, 2022 | $ 0.00161354 | $ 0.00170545 |
Nov 02, 2022 | $ 0.00162402 | $ 0.00170968 |
Nov 01, 2022 | $ 0.00165138 | $ 0.00182941 |
Oct 31, 2022 | $ 0.00155065 | $ 0.00162508 |
Oct 30, 2022 | $ 0.00159056 | $ 0.00178198 |
Oct 29, 2022 | $ 0.00176352 | $ 0.00210460 |
Oct 28, 2022 | $ 0.00174867 | $ 0.00182007 |
Oct 27, 2022 | $ 0.00166130 | $ 0.00171790 |
Oct 26, 2022 | $ 0.00165955 | $ 0.00178237 |
Oct 25, 2022 | $ 0.00169322 | $ 0.00183021 |
Oct 24, 2022 | $ 0.00150158 | $ 0.00159074 |
Oct 23, 2022 | $ 0.00158820 | $ 0.00159902 |
Oct 22, 2022 | $ 0.00152934 | $ 0.00164151 |
Oct 21, 2022 | $ 0.00156478 | $ 0.00169770 |
Oct 20, 2022 | $ 0.00147218 | $ 0.00160639 |
Oct 19, 2022 | $ 0.00148093 | $ 0.00155301 |
Oct 18, 2022 | $ 0.00144133 | $ 0.00152366 |
Oct 17, 2022 | $ 0.00152037 | $ 0.00163638 |
Oct 16, 2022 | $ 0.00159633 | $ 0.00179967 |
Oct 15, 2022 | $ 0.00160924 | $ 0.00171623 |
Oct 14, 2022 | $ 0.00162015 | $ 0.00177237 |
Oct 13, 2022 | $ 0.00170760 | $ 0.00176320 |
Oct 12, 2022 | $ 0.00171643 | $ 0.00174833 |
Oct 11, 2022 | $ 0.00171723 | $ 0.00189377 |
Oct 10, 2022 | $ 0.00169137 | $ 0.00184078 |
Oct 09, 2022 | $ 0.00184073 | $ 0.00202283 |
Oct 08, 2022 | $ 0.00192713 | $ 0.00196001 |
Oct 07, 2022 | $ 0.00191613 | $ 0.00221698 |
Oct 06, 2022 | $ 0.00217949 | $ 0.00258181 |
Oct 05, 2022 | $ 0.00190273 | $ 0.00192749 |
Oct 04, 2022 | $ 0.00192227 | $ 0.00202989 |
Oct 03, 2022 | $ 0.00200157 | $ 0.00204297 |
Oct 02, 2022 | $ 0.00200645 | $ 0.00225902 |
Oct 01, 2022 | $ 0.00222603 | $ 0.00294806 |
Sep 30, 2022 | $ 0.00181899 | $ 0.00191313 |
Sep 29, 2022 | $ 0.00162773 | $ 0.00170766 |
Sep 28, 2022 | $ 0.00164444 | $ 0.00166509 |
Sep 27, 2022 | $ 0.00161025 | $ 0.00174397 |
Sep 26, 2022 | $ 0.00164838 | $ 0.00168657 |
Sep 25, 2022 | $ 0.00166886 | $ 0.00179217 |
Sep 24, 2022 | $ 0.00177155 | $ 0.00180648 |
Sep 23, 2022 | $ 0.00176176 | $ 0.00180950 |
Sep 22, 2022 | $ 0.00180549 | $ 0.00184122 |
Sep 21, 2022 | $ 0.00173653 | $ 0.00192072 |
Sep 20, 2022 | $ 0.00174660 | $ 0.00187817 |
Sep 19, 2022 | $ 0.00187062 | $ 0.00189821 |
Sep 18, 2022 | $ 0.00182138 | $ 0.00186842 |
Sep 17, 2022 | $ 0.00186156 | $ 0.00187246 |
Sep 16, 2022 | $ 0.00178706 | $ 0.00194027 |
Sep 15, 2022 | $ 0.00183004 | $ 0.00189183 |
Sep 14, 2022 | $ 0.00178300 | $ 0.00210269 |
Sep 13, 2022 | $ 0.00193613 | $ 0.00204907 |
Sep 12, 2022 | $ 0.00202272 | $ 0.00219687 |
Sep 11, 2022 | $ 0.00218990 | $ 0.00235868 |
Sep 10, 2022 | $ 0.00217933 | $ 0.00227445 |
Sep 09, 2022 | $ 0.00202427 | $ 0.00226654 |
Sep 08, 2022 | $ 0.00179008 | $ 0.00190332 |
Sep 07, 2022 | $ 0.00177076 | $ 0.00181966 |
Sep 06, 2022 | $ 0.00181427 | $ 0.00223434 |
Sep 05, 2022 | $ 0.00187790 | $ 0.00190666 |
Sep 04, 2022 | $ 0.00180849 | $ 0.00184134 |
Sep 03, 2022 | $ 0.00179867 | $ 0.00191143 |
Sep 02, 2022 | $ 0.00175792 | $ 0.00187581 |
Sep 01, 2022 | $ 0.00167654 | $ 0.00179843 |
Aug 31, 2022 | $ 0.00168175 | $ 0.00196095 |
Aug 30, 2022 | $ 0.00170035 | $ 0.00186334 |
Aug 28, 2022 | $ 0.00179015 | $ 0.00192765 |
Aug 27, 2022 | $ 0.00160484 | $ 0.00181466 |
Aug 26, 2022 | $ 0.00177219 | $ 0.00204831 |
Aug 25, 2022 | $ 0.00202199 | $ 0.00210026 |
Aug 24, 2022 | $ 0.00207977 | $ 0.00212716 |
Aug 23, 2022 | $ 0.00205342 | $ 0.00228670 |
Aug 22, 2022 | $ 0.00200998 | $ 0.00228145 |
Aug 21, 2022 | $ 0.00226452 | $ 0.00228654 |
Aug 20, 2022 | $ 0.00219943 | $ 0.00237868 |
Aug 19, 2022 | $ 0.00231653 | $ 0.00261476 |
Aug 18, 2022 | $ 0.00259179 | $ 0.00266173 |
Aug 17, 2022 | $ 0.00254236 | $ 0.00276707 |
Aug 16, 2022 | $ 0.00256575 | $ 0.00279562 |
Aug 15, 2022 | $ 0.00257957 | $ 0.00265699 |
Aug 14, 2022 | $ 0.00245211 | $ 0.00265927 |
Aug 13, 2022 | $ 0.00255751 | $ 0.00283059 |
Aug 12, 2022 | $ 0.00272097 | $ 0.00326986 |
Aug 11, 2022 | $ 0.00296194 | $ 0.00298316 |
Aug 10, 2022 | $ 0.00241572 | $ 0.00246614 |
Aug 09, 2022 | $ 0.00232428 | $ 0.00242773 |
Aug 07, 2022 | $ 0.00243319 | $ 0.00256197 |
Aug 05, 2022 | $ 0.00245216 | $ 0.00261472 |
Aug 04, 2022 | $ 0.00243587 | $ 0.00285834 |
Aug 03, 2022 | $ 0.00230877 | $ 0.00230949 |
Aug 02, 2022 | $ 0.00214488 | $ 0.00224767 |
Aug 01, 2022 | $ 0.00220528 | $ 0.00245315 |
Jul 31, 2022 | $ 0.00236514 | $ 0.00257278 |
Jul 30, 2022 | $ 0.00235000 | $ 0.00319915 |
Jul 29, 2022 | $ 0.00270539 | $ 0.00339211 |
Jul 28, 2022 | $ 0.00209048 | $ 0.00211530 |
Jul 27, 2022 | $ 0.00196771 | $ 0.00203541 |
Jul 25, 2022 | $ 0.00200143 | $ 0.00220177 |
Jul 24, 2022 | $ 0.00214580 | $ 0.00232040 |
Jul 23, 2022 | $ 0.00219384 | $ 0.00231848 |
Jul 22, 2022 | $ 0.00216640 | $ 0.00229412 |
Jul 21, 2022 | $ 0.00223761 | $ 0.00244757 |
Jul 17, 2022 | $ 0.00249500 | $ 0.00249500 |
Jul 16, 2022 | $ 0.00233100 | $ 0.00248100 |
Jul 15, 2022 | $ 0.00249900 | $ 0.00268000 |
Jul 14, 2022 | $ 0.00246900 | $ 0.00296400 |
Jul 13, 2022 | $ 0.00242900 | $ 0.00257000 |
Jul 12, 2022 | $ 0.00251000 | $ 0.00279900 |
Jul 11, 2022 | $ 0.00259300 | $ 0.00311300 |
Jul 10, 2022 | $ 0.00291800 | $ 0.00322000 |
Jul 09, 2022 | $ 0.00302200 | $ 0.00346900 |
Jul 08, 2022 | $ 0.00345400 | $ 0.00435800 |
Jul 07, 2022 | $ 0.00324300 | $ 0.00428200 |
Jul 06, 2022 | $ 0.00287600 | $ 0.00350000 |
Jul 05, 2022 | $ 0.00242200 | $ 0.00343400 |
Jun 17, 2022 | $ 0.00079150 | $ 0.00094083 |
Jun 16, 2022 | $ 0.00093891 | $ 0.00130557 |
Jun 15, 2022 | $ 0.00123932 | $ 0.00132004 |
Jun 14, 2022 | $ 0.00131397 | $ 0.00136249 |
Jun 13, 2022 | $ 0.00131491 | $ 0.00246451 |
Jun 12, 2022 | $ 0.00245282 | $ 0.00276328 |
Jun 11, 2022 | $ 0.00273155 | $ 0.00388853 |
Jun 10, 2022 | $ 0.00309513 | $ 0.00399796 |
Jun 09, 2022 | $ 0.00373251 | $ 0.00458517 |
Jun 08, 2022 | $ 0.00450973 | $ 0.00539203 |
Jun 07, 2022 | $ 0.00537933 | $ 0.00640053 |
Jun 06, 2022 | $ 0.00636971 | $ 0.00706448 |
Jun 05, 2022 | $ 0.00685295 | $ 0.00746769 |
Jun 04, 2022 | $ 0.00746759 | $ 0.00841221 |
Jun 03, 2022 | $ 0.00680629 | $ 0.00751245 |
Jun 02, 2022 | $ 0.00741939 | $ 0.00813166 |
Jun 01, 2022 | $ 0.00805441 | $ 0.00952865 |
May 31, 2022 | $ 0.00950928 | $ 0.01074709 |
May 30, 2022 | $ 0.00924779 | $ 0.00945678 |
May 29, 2022 | $ 0.00905876 | $ 0.01027204 |
May 28, 2022 | $ 0.01026811 | $ 0.01358918 |
May 22, 2022 | $ 0.01342167 | $ 0.01446399 |
May 21, 2022 | $ 0.01347978 | $ 0.01916552 |
May 20, 2022 | $ 0.01916552 | $ 0.02209563 |
May 19, 2022 | $ 0.01913646 | $ 0.02136784 |
May 17, 2022 | $ 0.02169898 | $ 0.02665731 |
May 16, 2022 | $ 0.02576337 | $ 0.02712787 |
We will update this as soon as possible. If you like to help, you can contact us.