			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	STEPN	GMT	$ 0.007257	-3.74 %	$ 0.007564	$ 0.007211	$ 1.09M	600.00M	$ 4.35M

STEPN GMT

آخر سعر

$ 0.007257

-3.74 %

عالي24

$ 0.007564

منخفض24

$ 0.007211

حجم24

$ 1.09M

# عملات

600.00M

سقف السوق

$ 4.35M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

STEPN GMT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.00752740991,084	$ 0.007787540.00734905	$ 0.00734905	$ 991,084
Oct 16, 2026	$ 0.007771471,001,926	$ 0.008039410.00761498	$ 0.00761498	$ 1,001,926
Oct 15, 2026	$ 0.007841211,451,157	$ 0.007966650.00742548	$ 0.00742548	$ 1,451,157
Oct 14, 2026	$ 0.007882071,097,628	$ 0.008307590.00780070	$ 0.00780070	$ 1,097,628
Oct 13, 2026	$ 0.008203261,228,851	$ 0.008785100.00777684	$ 0.00777684	$ 1,228,851
Oct 12, 2026	$ 0.008054951,769,244	$ 0.008724520.00804184	$ 0.00804184	$ 1,769,244
Oct 11, 2026	$ 0.008700361,950,014	$ 0.008903670.00849511	$ 0.00849511	$ 1,950,014
Oct 10, 2026	$ 0.008785907,988,321	$ 0.010064780.00865633	$ 0.00865633	$ 7,988,321
Oct 09, 2026	$ 0.009689909,315,509	$ 0.009875040.00779047	$ 0.00779047	$ 9,315,509
Oct 08, 2026	$ 0.007835411,843,410	$ 0.008251070.00751844	$ 0.00751844	$ 1,843,410
Oct 07, 2026	$ 0.008214451,454,708	$ 0.008848460.00793233	$ 0.00793233	$ 1,454,708
Oct 06, 2026	$ 0.00877328926,429	$ 0.009014790.00870632	$ 0.00870632	$ 926,429
Oct 05, 2026	$ 0.008989581,357,302	$ 0.009115610.00878978	$ 0.00878978	$ 1,357,302
Oct 04, 2026	$ 0.009066533,255,583	$ 0.009654080.00871090	$ 0.00871090	$ 3,255,583
Oct 03, 2026	$ 0.008783412,269,676	$ 0.009275510.00854317	$ 0.00854317	$ 2,269,676
Oct 02, 2026	$ 0.008634872,829,430	$ 0.009217380.00839560	$ 0.00839560	$ 2,829,430
Oct 01, 2026	$ 0.008515341,203,252	$ 0.008770460.00839386	$ 0.00839386	$ 1,203,252
Sep 30, 2026	$ 0.00861717957,824	$ 0.008839540.00837960	$ 0.00837960	$ 957,824
Sep 29, 2026	$ 0.008434301,058,081	$ 0.008725390.00814726	$ 0.00814726	$ 1,058,081
Sep 28, 2026	$ 0.008461211,403,753	$ 0.009052900.00818417	$ 0.00818417	$ 1,403,753
Sep 27, 2026	$ 0.009007241,215,566	$ 0.009186970.00876015	$ 0.00876015	$ 1,215,566
Sep 26, 2026	$ 0.008888511,004,417	$ 0.008982050.00866863	$ 0.00866863	$ 1,004,417
Sep 25, 2026	$ 0.008945241,250,133	$ 0.008989260.00854565	$ 0.00854565	$ 1,250,133
Sep 24, 2026	$ 0.008666201,247,215	$ 0.008823620.00813905	$ 0.00813905	$ 1,247,215
Sep 23, 2026	$ 0.008164971,660,183	$ 0.008876010.00810218	$ 0.00810218	$ 1,660,183
Sep 22, 2026	$ 0.008711763,059,303	$ 0.008985240.00833122	$ 0.00833122	$ 3,059,303
Sep 21, 2026	$ 0.008380251,717,739	$ 0.008392800.00773292	$ 0.00773292	$ 1,717,739
Sep 20, 2026	$ 0.007749161,331,054	$ 0.007927840.00745866	$ 0.00745866	$ 1,331,054
Sep 19, 2026	$ 0.007845661,077,508	$ 0.007860100.00757784	$ 0.00757784	$ 1,077,508
Sep 18, 2026	$ 0.007666681,668,011	$ 0.007784050.00712790	$ 0.00712790	$ 1,668,011

We will update this as soon as possible. If you like to help, you can contact us.