			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	STEPN	GMT	$ 0.195611	-1.13 %	$ 0.200443	$ 0.182547	$ 59.71M	600.00M	$ 117.36M

STEPN GMT

Last price

$ 0.195611

-1.13 %

24 high

$ 0.200443

24 low

$ 0.182547

24 volume

$ 59.71M

# Coins

600.00M

Market cap

$ 117.36M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

STEPN GMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 09, 2024	$ 0.1982175458,746,690	$ 0.244900150.17475677	$ 0.17475677	$ 58,746,690
Dec 08, 2024	$ 0.2449348829,245,926	$ 0.245698860.23398746	$ 0.23398746	$ 29,245,926
Dec 07, 2024	$ 0.2422944026,749,168	$ 0.251818190.24050684	$ 0.24050684	$ 26,749,168
Dec 06, 2024	$ 0.2488920841,144,071	$ 0.251662720.23088164	$ 0.23088164	$ 41,144,071
Dec 05, 2024	$ 0.2404833960,844,655	$ 0.257832280.23305414	$ 0.23305414	$ 60,844,655
Dec 04, 2024	$ 0.2468981970,523,440	$ 0.263818390.23811129	$ 0.23811129	$ 70,523,440
Dec 03, 2024	$ 0.2428149170,027,102	$ 0.244765390.21246949	$ 0.21246949	$ 70,027,102
Dec 02, 2024	$ 0.2287120152,229,224	$ 0.233914970.20578979	$ 0.20578979	$ 52,229,224
Dec 01, 2024	$ 0.2250366023,806,126	$ 0.228257890.21783732	$ 0.21783732	$ 23,806,126
Nov 30, 2024	$ 0.2268860328,074,224	$ 0.232958800.21977258	$ 0.21977258	$ 28,074,224
Nov 29, 2024	$ 0.2237833734,431,601	$ 0.230386530.20359639	$ 0.20359639	$ 34,431,601
Nov 28, 2024	$ 0.2114801923,011,428	$ 0.212133670.19722228	$ 0.19722228	$ 23,011,428
Nov 27, 2024	$ 0.2073666527,071,581	$ 0.208748980.19429221	$ 0.19429221	$ 27,071,581
Nov 26, 2024	$ 0.1992383338,198,116	$ 0.214927770.18834820	$ 0.18834820	$ 38,198,116
Nov 25, 2024	$ 0.2047679445,676,384	$ 0.218881790.20002802	$ 0.20002802	$ 45,676,384
Nov 24, 2024	$ 0.2174435061,596,193	$ 0.219316090.19262834	$ 0.19262834	$ 61,596,193
Nov 23, 2024	$ 0.1975907356,478,410	$ 0.206316070.18437399	$ 0.18437399	$ 56,478,410
Nov 22, 2024	$ 0.1881322547,363,106	$ 0.190021850.16748747	$ 0.16748747	$ 47,363,106
Nov 21, 2024	$ 0.1686730828,513,951	$ 0.170094380.15030753	$ 0.15030753	$ 28,513,951
Nov 20, 2024	$ 0.1558471520,827,364	$ 0.168791450.15241546	$ 0.15241546	$ 20,827,364
Nov 19, 2024	$ 0.1686684325,592,000	$ 0.171391660.16165826	$ 0.16165826	$ 25,592,000
Nov 18, 2024	$ 0.1674035237,960,493	$ 0.174224060.15196280	$ 0.15196280	$ 37,960,493
Nov 17, 2024	$ 0.1530265025,738,680	$ 0.165179960.15000065	$ 0.15000065	$ 25,738,680
Nov 16, 2024	$ 0.1621129920,975,039	$ 0.163250610.14906565	$ 0.14906565	$ 20,975,039
Nov 15, 2024	$ 0.1499063418,417,745	$ 0.150338030.13682835	$ 0.13682835	$ 18,417,745
Nov 14, 2024	$ 0.1409225840,400,510	$ 0.160332110.13874417	$ 0.13874417	$ 40,400,510
Nov 13, 2024	$ 0.1419638335,414,702	$ 0.154748560.13594700	$ 0.13594700	$ 35,414,702
Nov 12, 2024	$ 0.1512295630,642,081	$ 0.160036800.14146161	$ 0.14146161	$ 30,642,081
Nov 11, 2024	$ 0.1551338722,528,909	$ 0.155617560.14468017	$ 0.14468017	$ 22,528,909
Nov 10, 2024	$ 0.1470255027,840,689	$ 0.153646150.13760687	$ 0.13760687	$ 27,840,689

We will update this as soon as possible. If you like to help, you can contact us.