BTC/USD$ 67,922
BTC/EUR€ 62,555
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,709
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
STEPN |
GMT |
$ 0.153841 | +1.26 % | $ 0.153962 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.15196446 | $ 0.15232260 |
| Jul 25, 2024 | $ 0.14252476 | $ 0.14820631 |
| Jul 24, 2024 | $ 0.14769124 | $ 0.15207279 |
| Jul 23, 2024 | $ 0.14693053 | $ 0.15628427 |
| Jul 22, 2024 | $ 0.15325682 | $ 0.16310156 |
| Jul 21, 2024 | $ 0.16062585 | $ 0.16101752 |
| Jul 20, 2024 | $ 0.15907815 | $ 0.16039740 |
| Jul 19, 2024 | $ 0.15897278 | $ 0.16061725 |
| Jul 18, 2024 | $ 0.15367762 | $ 0.16104238 |
| Jul 17, 2024 | $ 0.15525726 | $ 0.15986167 |
| Jul 16, 2024 | $ 0.15589045 | $ 0.15957561 |
| Jul 15, 2024 | $ 0.15673108 | $ 0.15695050 |
| Jul 14, 2024 | $ 0.14902934 | $ 0.15032252 |
| Jul 13, 2024 | $ 0.14890746 | $ 0.15143626 |
| Jul 12, 2024 | $ 0.14510439 | $ 0.14564525 |
| Jul 11, 2024 | $ 0.14139201 | $ 0.14868448 |
| Jul 10, 2024 | $ 0.14170585 | $ 0.14364087 |
| Jul 09, 2024 | $ 0.13681304 | $ 0.13893950 |
| Jul 08, 2024 | $ 0.13399942 | $ 0.13981271 |
| Jul 07, 2024 | $ 0.13119657 | $ 0.13954684 |
| Jul 06, 2024 | $ 0.13861829 | $ 0.14061072 |
| Jul 05, 2024 | $ 0.12763641 | $ 0.13336941 |
| Jul 04, 2024 | $ 0.13327656 | $ 0.15545592 |
| Jul 03, 2024 | $ 0.15475251 | $ 0.16211843 |
| Jul 02, 2024 | $ 0.16125747 | $ 0.16402808 |
| Jul 01, 2024 | $ 0.16083030 | $ 0.16723222 |
| Jun 30, 2024 | $ 0.16371033 | $ 0.16516003 |
| Jun 29, 2024 | $ 0.16216649 | $ 0.16873692 |
| Jun 28, 2024 | $ 0.16412983 | $ 0.17114310 |
| Jun 27, 2024 | $ 0.16872725 | $ 0.17042071 |
We will update this as soon as possible. If you like to help, you can contact us.
