BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
STEPN |
GMT |
$ 0.040521 | +2.70 % | $ 0.040898 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.03944920 | $ 0.04121701 |
| Jun 21, 2025 | $ 0.04087568 | $ 0.04440250 |
| Jun 20, 2025 | $ 0.04336570 | $ 0.04657446 |
| Jun 19, 2025 | $ 0.04502948 | $ 0.04597599 |
| Jun 18, 2025 | $ 0.04528329 | $ 0.04646209 |
| Jun 17, 2025 | $ 0.04548941 | $ 0.04773588 |
| Jun 16, 2025 | $ 0.04663983 | $ 0.04938222 |
| Jun 15, 2025 | $ 0.04779153 | $ 0.04817785 |
| Jun 14, 2025 | $ 0.04706600 | $ 0.04855913 |
| Jun 13, 2025 | $ 0.04831812 | $ 0.04982313 |
| Jun 12, 2025 | $ 0.04988514 | $ 0.05385363 |
| Jun 11, 2025 | $ 0.05353589 | $ 0.05661171 |
| Jun 10, 2025 | $ 0.05524735 | $ 0.05546655 |
| Jun 09, 2025 | $ 0.05376940 | $ 0.05399162 |
| Jun 08, 2025 | $ 0.04985824 | $ 0.05089965 |
| Jun 07, 2025 | $ 0.05046219 | $ 0.05114729 |
| Jun 06, 2025 | $ 0.04887460 | $ 0.05064834 |
| Jun 05, 2025 | $ 0.04736935 | $ 0.05145050 |
| Jun 04, 2025 | $ 0.05105044 | $ 0.05334793 |
| Jun 03, 2025 | $ 0.05246906 | $ 0.05376346 |
| Jun 02, 2025 | $ 0.05214767 | $ 0.05232598 |
| Jun 01, 2025 | $ 0.05033863 | $ 0.05063314 |
| May 31, 2025 | $ 0.04916565 | $ 0.05001096 |
| May 30, 2025 | $ 0.04911398 | $ 0.05648336 |
| May 29, 2025 | $ 0.05628588 | $ 0.05936785 |
| May 28, 2025 | $ 0.05815312 | $ 0.05960661 |
| May 27, 2025 | $ 0.05936200 | $ 0.06044196 |
| May 26, 2025 | $ 0.05636609 | $ 0.05803073 |
| May 25, 2025 | $ 0.05727219 | $ 0.05736712 |
| May 24, 2025 | $ 0.05705613 | $ 0.05906602 |
| May 23, 2025 | $ 0.05785135 | $ 0.06423979 |
We will update this as soon as possible. If you like to help, you can contact us.
