Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
STEPN |
GMT |
$ 0.407349 | +16.77 % | $ 0.443739 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.34870396 | $ 0.36626350 |
Mar 26, 2024 | $ 0.35134761 | $ 0.35515253 |
Mar 25, 2024 | $ 0.33185111 | $ 0.33777674 |
Mar 24, 2024 | $ 0.29930712 | $ 0.30044873 |
Mar 23, 2024 | $ 0.28837031 | $ 0.29734031 |
Mar 22, 2024 | $ 0.28526520 | $ 0.29818616 |
Mar 21, 2024 | $ 0.29022899 | $ 0.29837886 |
Mar 20, 2024 | $ 0.28538163 | $ 0.28693573 |
Mar 19, 2024 | $ 0.26211615 | $ 0.29381202 |
Mar 18, 2024 | $ 0.28998117 | $ 0.31430522 |
Mar 17, 2024 | $ 0.31316082 | $ 0.31770568 |
Mar 16, 2024 | $ 0.30658374 | $ 0.35216675 |
Mar 15, 2024 | $ 0.33268898 | $ 0.35967411 |
Mar 14, 2024 | $ 0.35499553 | $ 0.37697774 |
Mar 13, 2024 | $ 0.37400906 | $ 0.38879690 |
Mar 12, 2024 | $ 0.36946371 | $ 0.38149216 |
Mar 11, 2024 | $ 0.37149240 | $ 0.38309332 |
Mar 10, 2024 | $ 0.38336775 | $ 0.41021767 |
Mar 09, 2024 | $ 0.34128784 | $ 0.35284522 |
Mar 08, 2024 | $ 0.30138276 | $ 0.32006986 |
Mar 07, 2024 | $ 0.31848198 | $ 0.32051872 |
Mar 06, 2024 | $ 0.30769765 | $ 0.31409538 |
Mar 05, 2024 | $ 0.29427338 | $ 0.34292940 |
Mar 04, 2024 | $ 0.31352861 | $ 0.32358362 |
Mar 03, 2024 | $ 0.31817004 | $ 0.34731996 |
Mar 02, 2024 | $ 0.34152108 | $ 0.34169274 |
Mar 01, 2024 | $ 0.33020401 | $ 0.33020401 |
Feb 29, 2024 | $ 0.30733494 | $ 0.31382545 |
Feb 28, 2024 | $ 0.28711853 | $ 0.30022333 |
We will update this as soon as possible. If you like to help, you can contact us.