X
BTC/USD
$ 29,596  0.26%
BTC/EUR
€ 27,621  0.03%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,689  0.25%
BTC/RUB
₽ 2,020,199  7.19%
BTC volume
$ 12.02B
Altcoin volume
$ 32.97B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

STEPN

GMT

$ 0.975938 -29.04 % $ 1.39 $ 0.927501 $ 618.70M 600.00M $ 585.56M
Stepn

STEPN GMT

Last price
$ 0.975938
%
-29.04 %
24 high
$ 1.39
24 low
$ 0.927501
24 volume
# Coins
600.00M
Market cap
$ 585.56M
STEPN GMT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.4182202 $ 1.4367754 $ 1.3448843 $ 283,429,737
May 21, 2022 $ 1.3554852 $ 1.4278380 $ 1.3173239 $ 318,427,061
May 20, 2022 $ 1.3408103 $ 1.5723927 $ 1.3010706 $ 487,193,665
May 19, 2022 $ 1.4998000 $ 1.5578529 $ 1.2772763 $ 507,262,188
May 17, 2022 $ 1.5843718 $ 1.6897573 $ 1.4222816 $ 577,520,555
May 16, 2022 $ 1.4309624 $ 1.6186442 $ 1.3896249 $ 356,219,345
May 15, 2022 $ 1.6164310 $ 1.6486067 $ 1.4006370 $ 546,889,086
May 14, 2022 $ 1.5306683 $ 1.5849571 $ 1.2505949 $ 563,109,210
May 13, 2022 $ 1.5197802 $ 1.7431746 $ 1.1275390 $ 1,079,741,854
May 12, 2022 $ 1.1561538 $ 1.4973240 $ 0.79012207 $ 1,067,041,494
May 11, 2022 $ 1.3051657 $ 1.8761901 $ 1.1091001 $ 1,377,407,128
May 10, 2022 $ 1.8004913 $ 2.1784875 $ 1.6268317 $ 1,468,876,085
May 09, 2022 $ 1.7693891 $ 2.7476146 $ 1.7693891 $ 992,525,905
May 08, 2022 $ 2.7195432 $ 2.7579315 $ 2.4674688 $ 747,796,905
May 07, 2022 $ 2.5613498 $ 2.8179177 $ 2.3938367 $ 1,118,849,649
May 06, 2022 $ 2.5201464 $ 2.7465984 $ 2.3545028 $ 892,819,708
May 05, 2022 $ 2.7394338 $ 3.3916837 $ 2.5769874 $ 1,090,761,798
May 03, 2022 $ 3.2458133 $ 3.4488396 $ 3.1904376 $ 575,369,835
May 02, 2022 $ 3.2465597 $ 3.5415507 $ 3.1477212 $ 625,692,097
May 01, 2022 $ 3.4520810 $ 3.5854799 $ 3.3379059 $ 837,280,983
Apr 30, 2022 $ 3.4487445 $ 3.9249221 $ 3.4487445 $ 1,255,038,328
Apr 29, 2022 $ 3.8547068 $ 4.1277950 $ 3.4409805 $ 1,917,252,533
Apr 28, 2022 $ 3.7574117 $ 4.1561710 $ 3.5930208 $ 1,933,370,515
Apr 27, 2022 $ 3.8005823 $ 3.9439049 $ 3.2424141 $ 1,548,881,004
Apr 26, 2022 $ 3.3426013 $ 3.4836245 $ 3.1772792 $ 986,347,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more