BTC/USD
$ 68,960  4.06%
BTC/EUR
€ 63,371  4.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,223  3.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.59B
Altcoin volume
$ 21.69B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

STEPN

GMT

$ 0.218705 +4.48 % $ 0.218804 $ 0.205656 $ 10.39M 600.00M $ 131.22M
Stepn

STEPN GMT

Last price
$ 0.218705
%
+4.48 %
24 high
$ 0.218804
24 low
$ 0.205656
24 volume
# Coins
600.00M
Market cap
$ 131.22M
STEPN GMT historical data
Date Close 24 high 24 low volume
May 19, 2024 $ 0.20959958 $ 0.22449836 $ 0.20934684 $ 10,580,429
May 18, 2024 $ 0.22278256 $ 0.22570847 $ 0.21950125 $ 5,964,702
May 17, 2024 $ 0.22292222 $ 0.22629183 $ 0.21296840 $ 8,810,923
May 16, 2024 $ 0.21585208 $ 0.22245243 $ 0.21303890 $ 14,087,238
May 15, 2024 $ 0.21645899 $ 0.21916162 $ 0.20083246 $ 13,320,959
May 14, 2024 $ 0.20211729 $ 0.20948448 $ 0.20163521 $ 12,483,790
May 13, 2024 $ 0.20816040 $ 0.21462296 $ 0.19874563 $ 18,042,696
May 12, 2024 $ 0.20902255 $ 0.21416349 $ 0.20744470 $ 6,594,821
May 11, 2024 $ 0.21174881 $ 0.21602859 $ 0.21114567 $ 6,279,433
May 10, 2024 $ 0.21269989 $ 0.22959994 $ 0.21106136 $ 19,085,369
May 09, 2024 $ 0.22330271 $ 0.22483279 $ 0.21180810 $ 12,052,747
May 08, 2024 $ 0.21372215 $ 0.22033804 $ 0.21095226 $ 23,131,080
May 07, 2024 $ 0.21542698 $ 0.22467759 $ 0.21502662 $ 21,333,209
May 06, 2024 $ 0.22099931 $ 0.23676595 $ 0.22068419 $ 27,485,972
May 05, 2024 $ 0.22760754 $ 0.23165837 $ 0.22017061 $ 14,495,516
May 04, 2024 $ 0.22464225 $ 0.23033803 $ 0.22442045 $ 12,945,585
May 03, 2024 $ 0.22711387 $ 0.23032442 $ 0.21666272 $ 18,946,069
May 02, 2024 $ 0.21887932 $ 0.22173461 $ 0.20766534 $ 17,399,631
May 01, 2024 $ 0.21502307 $ 0.21769400 $ 0.19972336 $ 33,005,989
Apr 30, 2024 $ 0.21403420 $ 0.23483483 $ 0.20783953 $ 28,645,451
Apr 29, 2024 $ 0.23158289 $ 0.24174311 $ 0.22661085 $ 15,576,128
Apr 28, 2024 $ 0.23776444 $ 0.24839569 $ 0.23706833 $ 10,329,544
Apr 27, 2024 $ 0.24248026 $ 0.24628920 $ 0.23174182 $ 16,032,262
Apr 26, 2024 $ 0.24211859 $ 0.24903850 $ 0.23990229 $ 14,687,290
Apr 25, 2024 $ 0.24772640 $ 0.25384903 $ 0.23646792 $ 19,991,786
Apr 24, 2024 $ 0.24525975 $ 0.26878026 $ 0.24329694 $ 25,230,617
Apr 23, 2024 $ 0.26205087 $ 0.26521996 $ 0.25158691 $ 23,427,542
Apr 22, 2024 $ 0.25533531 $ 0.25818281 $ 0.24639446 $ 26,503,618
Apr 21, 2024 $ 0.24997724 $ 0.25675215 $ 0.24387832 $ 16,024,570
Apr 20, 2024 $ 0.25584657 $ 0.25862861 $ 0.23307190 $ 21,289,458

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more