			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	STEPN	GMT	$ 0.975938	-29.04 %	$ 1.39	$ 0.927501	$ 618.70M	600.00M	$ 585.56M

STEPN GMT

Last price

$ 0.975938

-29.04 %

24 high

$ 1.39

24 low

$ 0.927501

24 volume

$ 618.70M

# Coins

600.00M

Market cap

$ 585.56M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

STEPN GMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.4182202283,429,737	$ 1.43677541.34488425	$ 1.3448843	$ 283,429,737
May 21, 2022	$ 1.3554852318,427,061	$ 1.42783801.31732389	$ 1.3173239	$ 318,427,061
May 20, 2022	$ 1.3408103487,193,665	$ 1.57239271.30107063	$ 1.3010706	$ 487,193,665
May 19, 2022	$ 1.4998000507,262,188	$ 1.55785291.27727630	$ 1.2772763	$ 507,262,188
May 17, 2022	$ 1.5843718577,520,555	$ 1.68975731.42228156	$ 1.4222816	$ 577,520,555
May 16, 2022	$ 1.4309624356,219,345	$ 1.61864421.38962489	$ 1.3896249	$ 356,219,345
May 15, 2022	$ 1.6164310546,889,086	$ 1.64860671.40063699	$ 1.4006370	$ 546,889,086
May 14, 2022	$ 1.5306683563,109,210	$ 1.58495711.25059488	$ 1.2505949	$ 563,109,210
May 13, 2022	$ 1.51978021,079,741,854	$ 1.74317461.12753898	$ 1.1275390	$ 1,079,741,854
May 12, 2022	$ 1.15615381,067,041,494	$ 1.49732400.79012207	$ 0.79012207	$ 1,067,041,494
May 11, 2022	$ 1.30516571,377,407,128	$ 1.87619011.10910008	$ 1.1091001	$ 1,377,407,128
May 10, 2022	$ 1.80049131,468,876,085	$ 2.17848751.62683174	$ 1.6268317	$ 1,468,876,085
May 09, 2022	$ 1.7693891992,525,905	$ 2.74761461.76938914	$ 1.7693891	$ 992,525,905
May 08, 2022	$ 2.7195432747,796,905	$ 2.75793152.46746883	$ 2.4674688	$ 747,796,905
May 07, 2022	$ 2.56134981,118,849,649	$ 2.81791772.39383665	$ 2.3938367	$ 1,118,849,649
May 06, 2022	$ 2.5201464892,819,708	$ 2.74659842.35450281	$ 2.3545028	$ 892,819,708
May 05, 2022	$ 2.73943381,090,761,798	$ 3.39168372.57698742	$ 2.5769874	$ 1,090,761,798
May 03, 2022	$ 3.2458133575,369,835	$ 3.44883963.19043756	$ 3.1904376	$ 575,369,835
May 02, 2022	$ 3.2465597625,692,097	$ 3.54155073.14772123	$ 3.1477212	$ 625,692,097
May 01, 2022	$ 3.4520810837,280,983	$ 3.58547993.33790587	$ 3.3379059	$ 837,280,983
Apr 30, 2022	$ 3.44874451,255,038,328	$ 3.92492213.44874451	$ 3.4487445	$ 1,255,038,328
Apr 29, 2022	$ 3.85470681,917,252,533	$ 4.12779503.44098053	$ 3.4409805	$ 1,917,252,533
Apr 28, 2022	$ 3.75741171,933,370,515	$ 4.15617103.59302083	$ 3.5930208	$ 1,933,370,515
Apr 27, 2022	$ 3.80058231,548,881,004	$ 3.94390493.24241409	$ 3.2424141	$ 1,548,881,004
Apr 26, 2022	$ 3.3426013986,347,740	$ 3.48362453.17727917	$ 3.1772792	$ 986,347,740

We will update this as soon as possible. If you like to help, you can contact us.