BTC/USD$ 27,712
BTC/EUR€ 25,441
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,501
BTC/RUB₽ 2,257,429
BTC volume
$ 14.00B
$ 14.00B
Altcoin volume
$ 22.68B
$ 22.68B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
STEPN |
GMT |
$ 0.396002 | +1.77 % | $ 0.398000 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.38912816 | $ 0.41445805 |
| Mar 21, 2023 | $ 0.41178148 | $ 0.42423624 |
| Mar 19, 2023 | $ 0.44599661 | $ 0.49797222 |
| Mar 18, 2023 | $ 0.45291306 | $ 0.48763517 |
| Mar 17, 2023 | $ 0.41619480 | $ 0.41777961 |
| Mar 16, 2023 | $ 0.37282356 | $ 0.38012245 |
| Mar 15, 2023 | $ 0.36726175 | $ 0.42360684 |
| Mar 14, 2023 | $ 0.40978201 | $ 0.44066153 |
| Mar 12, 2023 | $ 0.34581177 | $ 0.34635276 |
| Mar 11, 2023 | $ 0.30576857 | $ 0.31951842 |
| Mar 10, 2023 | $ 0.31008256 | $ 0.31188581 |
| Mar 09, 2023 | $ 0.30755106 | $ 0.34256128 |
| Mar 08, 2023 | $ 0.32890174 | $ 0.35865440 |
| Mar 07, 2023 | $ 0.35667603 | $ 0.38079579 |
| Mar 06, 2023 | $ 0.37220556 | $ 0.37512319 |
| Mar 05, 2023 | $ 0.36859093 | $ 0.37607747 |
| Mar 04, 2023 | $ 0.37250582 | $ 0.39947889 |
| Mar 03, 2023 | $ 0.39592815 | $ 0.42495812 |
| Mar 02, 2023 | $ 0.42301417 | $ 0.42786958 |
| Mar 01, 2023 | $ 0.39006148 | $ 0.39123114 |
| Feb 28, 2023 | $ 0.36482947 | $ 0.38883614 |
| Feb 27, 2023 | $ 0.38747559 | $ 0.39747449 |
| Feb 26, 2023 | $ 0.37460023 | $ 0.38402251 |
| Feb 25, 2023 | $ 0.37267269 | $ 0.38570650 |
| Feb 24, 2023 | $ 0.38342171 | $ 0.42411112 |
| Feb 23, 2023 | $ 0.41860728 | $ 0.43967484 |
We will update this as soon as possible. If you like to help, you can contact us.
