BTC/USD
$ 27,712  1.41%
BTC/EUR
€ 25,441  1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,501  1.07%
BTC/RUB
₽ 2,257,429  0.98%
BTC volume
$ 14.00B
Altcoin volume
$ 22.68B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

STEPN

GMT

$ 0.396002 +1.77 % $ 0.398000 $ 0.381801 $ 43.62M 600.00M $ 237.60M
Stepn

STEPN GMT

Last price
$ 0.396002
%
+1.77 %
24 high
$ 0.398000
24 low
$ 0.381801
24 volume
# Coins
600.00M
Market cap
$ 237.60M
STEPN GMT historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.38912816 $ 0.41445805 $ 0.37316968 $ 45,881,617
Mar 21, 2023 $ 0.41178148 $ 0.42423624 $ 0.38858751 $ 32,795,422
Mar 19, 2023 $ 0.44599661 $ 0.49797222 $ 0.43876478 $ 67,584,040
Mar 18, 2023 $ 0.45291306 $ 0.48763517 $ 0.41619480 $ 114,272,558
Mar 17, 2023 $ 0.41619480 $ 0.41777961 $ 0.36682355 $ 34,665,984
Mar 16, 2023 $ 0.37282356 $ 0.38012245 $ 0.35641528 $ 38,383,385
Mar 15, 2023 $ 0.36726175 $ 0.42360684 $ 0.35812297 $ 56,253,357
Mar 14, 2023 $ 0.40978201 $ 0.44066153 $ 0.35614965 $ 74,301,553
Mar 12, 2023 $ 0.34581177 $ 0.34635276 $ 0.29765107 $ 28,568,094
Mar 11, 2023 $ 0.30576857 $ 0.31951842 $ 0.29324317 $ 20,826,538
Mar 10, 2023 $ 0.31008256 $ 0.31188581 $ 0.28402422 $ 33,298,930
Mar 09, 2023 $ 0.30755106 $ 0.34256128 $ 0.30148903 $ 29,232,392
Mar 08, 2023 $ 0.32890174 $ 0.35865440 $ 0.32470426 $ 26,354,237
Mar 07, 2023 $ 0.35667603 $ 0.38079579 $ 0.34511111 $ 28,109,115
Mar 06, 2023 $ 0.37220556 $ 0.37512319 $ 0.35531309 $ 27,725,575
Mar 05, 2023 $ 0.36859093 $ 0.37607747 $ 0.36518964 $ 22,346,014
Mar 04, 2023 $ 0.37250582 $ 0.39947889 $ 0.35915475 $ 27,338,345
Mar 03, 2023 $ 0.39592815 $ 0.42495812 $ 0.38380254 $ 50,718,212
Mar 02, 2023 $ 0.42301417 $ 0.42786958 $ 0.38257161 $ 111,237,998
Mar 01, 2023 $ 0.39006148 $ 0.39123114 $ 0.36482947 $ 21,824,431
Feb 28, 2023 $ 0.36482947 $ 0.38883614 $ 0.36333023 $ 27,304,639
Feb 27, 2023 $ 0.38747559 $ 0.39747449 $ 0.37454117 $ 29,003,900
Feb 26, 2023 $ 0.37460023 $ 0.38402251 $ 0.36712262 $ 17,727,122
Feb 25, 2023 $ 0.37267269 $ 0.38570650 $ 0.35372516 $ 29,570,987
Feb 24, 2023 $ 0.38342171 $ 0.42411112 $ 0.37485296 $ 34,951,767
Feb 23, 2023 $ 0.41860728 $ 0.43967484 $ 0.41210446 $ 28,587,419

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more