			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Storj	STORJ	$ 0.030821	-2.33 %	$ 0.031673	$ 0.030407	$ 969.58K	143.78M	$ 4.43M

Storj STORJ

آخر سعر

$ 0.030821

-2.33 %

عالي24

$ 0.031673

منخفض24

$ 0.030407

حجم24

$ 969.58K

# عملات

143.78M

سقف السوق

$ 4.43M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Storj STORJ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.03156202789,878	$ 0.032306290.03154099	$ 0.03154099	$ 789,878
Sep 26, 2026	$ 0.03196593827,319	$ 0.032322620.03185474	$ 0.03185474	$ 827,319
Sep 25, 2026	$ 0.03215671797,463	$ 0.032532210.03153583	$ 0.03153583	$ 797,463
Sep 24, 2026	$ 0.032289831,160,545	$ 0.032350070.03079205	$ 0.03079205	$ 1,160,545
Sep 23, 2026	$ 0.031367311,747,854	$ 0.033575480.03093940	$ 0.03093940	$ 1,747,854
Sep 22, 2026	$ 0.032875551,081,327	$ 0.033383500.03209936	$ 0.03209936	$ 1,081,327
Sep 21, 2026	$ 0.032426481,163,594	$ 0.033443120.03210397	$ 0.03210397	$ 1,163,594
Sep 20, 2026	$ 0.032229131,114,007	$ 0.033495350.03160957	$ 0.03160957	$ 1,114,007
Sep 19, 2026	$ 0.032817701,292,763	$ 0.034583220.03243143	$ 0.03243143	$ 1,292,763
Sep 18, 2026	$ 0.032994871,619,908	$ 0.033673440.03133321	$ 0.03133321	$ 1,619,908
Sep 17, 2026	$ 0.031912832,129,432	$ 0.034053140.03073788	$ 0.03073788	$ 2,129,432
Sep 16, 2026	$ 0.031084952,374,544	$ 0.033546320.02991667	$ 0.02991667	$ 2,374,544
Sep 15, 2026	$ 0.031529685,869,736	$ 0.038457750.03067874	$ 0.03067874	$ 5,869,736
Sep 14, 2026	$ 0.0338929311,541,238	$ 0.038768770.02702146	$ 0.02702146	$ 11,541,238
Sep 13, 2026	$ 0.0365295520,419,240	$ 0.052556990.03498860	$ 0.03498860	$ 20,419,240
Sep 12, 2026	$ 0.0418271729,617,442	$ 0.072094670.03827292	$ 0.03827292	$ 29,617,442
Sep 11, 2026	$ 0.0649096362,267,917	$ 0.069295090.02790646	$ 0.02790646	$ 62,267,917
Sep 10, 2026	$ 0.027976666,731,140	$ 0.030044670.02792526	$ 0.02792526	$ 6,731,140
Sep 09, 2026	$ 0.029919765,315,516	$ 0.031748590.02949464	$ 0.02949464	$ 5,315,516
Sep 08, 2026	$ 0.0310029814,847,786	$ 0.031212820.03001358	$ 0.03001358	$ 14,847,786
Sep 07, 2026	$ 0.0302502232,133,402	$ 0.033538070.02975818	$ 0.02975818	$ 32,133,402
Sep 06, 2026	$ 0.030614922,328,904	$ 0.031029690.03027823	$ 0.03027823	$ 2,328,904
Sep 05, 2026	$ 0.030570523,199,467	$ 0.030739170.03022268	$ 0.03022268	$ 3,199,467
Sep 04, 2026	$ 0.030433237,872,186	$ 0.031333600.03027235	$ 0.03027235	$ 7,872,186
Sep 03, 2026	$ 0.031262087,287,747	$ 0.031657090.02795579	$ 0.02795579	$ 7,287,747
Sep 02, 2026	$ 0.0293336512,060,450	$ 0.048566210.02904042	$ 0.02904042	$ 12,060,450
Sep 01, 2026	$ 0.0316848524,058,208	$ 0.051412650.03004782	$ 0.03004782	$ 24,058,208
Aug 31, 2026	$ 0.03342932107,466,327	$ 0.050563150.03181031	$ 0.03181031	$ 107,466,327
Aug 30, 2026	$ 0.035025372,123,809	$ 0.038393510.03486718	$ 0.03486718	$ 2,123,809
Aug 29, 2026	$ 0.037831671,535,259	$ 0.038296560.03674282	$ 0.03674282	$ 1,535,259
Aug 28, 2026	$ 0.038211582,138,461	$ 0.041364010.03794395	$ 0.03794395	$ 2,138,461

We will update this as soon as possible. If you like to help, you can contact us.