BTC/USD$ 64,678
BTC/EUR€ 60,731
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,989
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 22.02B
$ 22.02B
Altcoin volume
$ 42.02B
$ 42.02B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.541584 | +1.69 % | $ 0.548365 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.53251486 | $ 0.53824045 |
| Apr 17, 2024 | $ 0.50973427 | $ 0.53277774 |
| Apr 16, 2024 | $ 0.52541051 | $ 0.53208604 |
| Apr 15, 2024 | $ 0.52378662 | $ 0.56534511 |
| Apr 14, 2024 | $ 0.54303321 | $ 0.54938553 |
| Apr 13, 2024 | $ 0.50017853 | $ 0.59205938 |
| Apr 12, 2024 | $ 0.59321409 | $ 0.71323973 |
| Apr 11, 2024 | $ 0.69825256 | $ 0.70613961 |
| Apr 10, 2024 | $ 0.70243935 | $ 0.70828839 |
| Apr 09, 2024 | $ 0.70342298 | $ 0.75451229 |
| Apr 08, 2024 | $ 0.73863654 | $ 0.74451225 |
| Apr 07, 2024 | $ 0.71117090 | $ 0.71752123 |
| Apr 06, 2024 | $ 0.70093218 | $ 0.70830350 |
| Apr 05, 2024 | $ 0.69292873 | $ 0.70644408 |
| Apr 04, 2024 | $ 0.70491584 | $ 0.71550036 |
| Apr 03, 2024 | $ 0.67074608 | $ 0.69358717 |
| Apr 02, 2024 | $ 0.66798302 | $ 0.73698350 |
| Apr 01, 2024 | $ 0.73653673 | $ 0.80732948 |
| Mar 31, 2024 | $ 0.79433476 | $ 0.80086336 |
| Mar 30, 2024 | $ 0.78664772 | $ 0.81927435 |
| Mar 29, 2024 | $ 0.81513545 | $ 0.83623436 |
| Mar 28, 2024 | $ 0.83528596 | $ 0.85348925 |
| Mar 27, 2024 | $ 0.77630943 | $ 0.83292475 |
| Mar 26, 2024 | $ 0.80359889 | $ 0.81959824 |
| Mar 25, 2024 | $ 0.76354972 | $ 0.77693976 |
| Mar 24, 2024 | $ 0.72568807 | $ 0.72933948 |
| Mar 23, 2024 | $ 0.70020713 | $ 0.71483327 |
| Mar 22, 2024 | $ 0.69941761 | $ 0.72760507 |
| Mar 21, 2024 | $ 0.71738166 | $ 0.73637564 |
| Mar 20, 2024 | $ 0.71493689 | $ 0.71547063 |
| Mar 19, 2024 | $ 0.63025050 | $ 0.69620818 |
