BTC/USD$ 44,092
BTC/EUR€ 40,875
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,017
BTC/RUB₽ 4,018,488
BTC volume
$ 16.73B
$ 16.73B
Altcoin volume
$ 37.56B
$ 37.56B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Storj |
STORJ |
$ 0.727582 | -9.15 % | $ 0.808101 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.79906618 | $ 0.90423642 |
| Dec 04, 2023 | $ 0.74967094 | $ 0.77644191 |
| Dec 03, 2023 | $ 0.75075167 | $ 0.80339197 |
| Dec 02, 2023 | $ 0.75645007 | $ 0.76492051 |
| Dec 01, 2023 | $ 0.74451867 | $ 0.76369137 |
| Nov 30, 2023 | $ 0.73180749 | $ 0.73674132 |
| Nov 29, 2023 | $ 0.72705360 | $ 0.77174501 |
| Nov 28, 2023 | $ 0.76494543 | $ 0.78800515 |
| Nov 27, 2023 | $ 0.77198715 | $ 0.78893145 |
| Nov 26, 2023 | $ 0.73714083 | $ 0.75140807 |
| Nov 25, 2023 | $ 0.74409819 | $ 0.76138127 |
| Nov 24, 2023 | $ 0.74452795 | $ 0.76106500 |
| Nov 23, 2023 | $ 0.75628832 | $ 0.82145060 |
| Nov 22, 2023 | $ 0.75147117 | $ 0.77342978 |
| Nov 21, 2023 | $ 0.68775717 | $ 0.79189074 |
| Nov 20, 2023 | $ 0.75226120 | $ 0.77599621 |
| Nov 19, 2023 | $ 0.74428582 | $ 0.74855949 |
| Nov 18, 2023 | $ 0.74825835 | $ 0.77602313 |
| Nov 17, 2023 | $ 0.69978140 | $ 0.81173948 |
| Nov 16, 2023 | $ 0.66385272 | $ 0.75900218 |
| Nov 15, 2023 | $ 0.70849139 | $ 0.72479698 |
| Nov 14, 2023 | $ 0.67886503 | $ 0.82877060 |
| Nov 13, 2023 | $ 0.72083530 | $ 0.75650104 |
| Nov 12, 2023 | $ 0.75235023 | $ 0.82810831 |
| Nov 11, 2023 | $ 0.75456364 | $ 0.81192625 |
| Nov 10, 2023 | $ 0.80237465 | $ 0.95386689 |
| Nov 09, 2023 | $ 0.78339952 | $ 0.89475164 |
| Nov 08, 2023 | $ 0.68672308 | $ 0.71728144 |
| Nov 07, 2023 | $ 0.45599458 | $ 0.46257920 |
| Nov 06, 2023 | $ 0.46043158 | $ 0.46909581 |
