			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Storj	STORJ	$ 0.029374	+2.75 %	$ 0.029916	$ 0.028511	$ 767.63K	143.78M	$ 4.22M

Storj STORJ

Last price

$ 0.029374

+2.75 %

24 high

$ 0.029916

24 low

$ 0.028511

24 volume

$ 767.63K

# Coins

143.78M

Market cap

$ 4.22M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Storj STORJ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.02857102755,658	$ 0.029419370.02764452	$ 0.02764452	$ 755,658
Oct 07, 2026	$ 0.02930315842,381	$ 0.030990510.02856860	$ 0.02856860	$ 842,381
Oct 06, 2026	$ 0.03021918951,626	$ 0.031867980.02919201	$ 0.02919201	$ 951,626
Oct 05, 2026	$ 0.02966120623,260	$ 0.030317360.02954975	$ 0.02954975	$ 623,260
Oct 04, 2026	$ 0.03023101648,246	$ 0.030568640.02999826	$ 0.02999826	$ 648,246
Oct 03, 2026	$ 0.03024500556,499	$ 0.030565050.02967961	$ 0.02967961	$ 556,499
Oct 02, 2026	$ 0.03027082676,524	$ 0.031112070.02990532	$ 0.02990532	$ 676,524
Oct 01, 2026	$ 0.03067090552,787	$ 0.031067900.03044229	$ 0.03044229	$ 552,787
Sep 30, 2026	$ 0.030909711,127,750	$ 0.033366290.03025581	$ 0.03025581	$ 1,127,750
Sep 29, 2026	$ 0.03069783878,266	$ 0.031054800.02986978	$ 0.02986978	$ 878,266
Sep 28, 2026	$ 0.03043421908,140	$ 0.031672710.03013919	$ 0.03013919	$ 908,140
Sep 27, 2026	$ 0.03156202789,878	$ 0.032306290.03154099	$ 0.03154099	$ 789,878
Sep 26, 2026	$ 0.03196593827,319	$ 0.032322620.03185474	$ 0.03185474	$ 827,319
Sep 25, 2026	$ 0.03215671797,463	$ 0.032532210.03153583	$ 0.03153583	$ 797,463
Sep 24, 2026	$ 0.032289831,160,545	$ 0.032350070.03079205	$ 0.03079205	$ 1,160,545
Sep 23, 2026	$ 0.031367311,747,854	$ 0.033575480.03093940	$ 0.03093940	$ 1,747,854
Sep 22, 2026	$ 0.032875551,081,327	$ 0.033383500.03209936	$ 0.03209936	$ 1,081,327
Sep 21, 2026	$ 0.032426481,163,594	$ 0.033443120.03210397	$ 0.03210397	$ 1,163,594
Sep 20, 2026	$ 0.032229131,114,007	$ 0.033495350.03160957	$ 0.03160957	$ 1,114,007
Sep 19, 2026	$ 0.032817701,292,763	$ 0.034583220.03243143	$ 0.03243143	$ 1,292,763
Sep 18, 2026	$ 0.032994871,619,908	$ 0.033673440.03133321	$ 0.03133321	$ 1,619,908
Sep 17, 2026	$ 0.031912832,129,432	$ 0.034053140.03073788	$ 0.03073788	$ 2,129,432
Sep 16, 2026	$ 0.031084952,374,544	$ 0.033546320.02991667	$ 0.02991667	$ 2,374,544
Sep 15, 2026	$ 0.031529685,869,736	$ 0.038457750.03067874	$ 0.03067874	$ 5,869,736
Sep 14, 2026	$ 0.0338929311,541,238	$ 0.038768770.02702146	$ 0.02702146	$ 11,541,238
Sep 13, 2026	$ 0.0365295520,419,240	$ 0.052556990.03498860	$ 0.03498860	$ 20,419,240
Sep 12, 2026	$ 0.0418271729,617,442	$ 0.072094670.03827292	$ 0.03827292	$ 29,617,442
Sep 11, 2026	$ 0.0649096362,267,917	$ 0.069295090.02790646	$ 0.02790646	$ 62,267,917
Sep 10, 2026	$ 0.027976666,731,140	$ 0.030044670.02792526	$ 0.02792526	$ 6,731,140
Sep 09, 2026	$ 0.029919765,315,516	$ 0.031748590.02949464	$ 0.02949464	$ 5,315,516

We will update this as soon as possible. If you like to help, you can contact us.