			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stratis	STRAX	$ 0.011038	+6.69 %	$ 0.011642	$ 0.010262	$ 6.64M	100.07M	$ 1.10M

Stratis STRAX

آخر سعر

$ 0.011038

+6.69 %

عالي24

$ 0.011642

منخفض24

$ 0.010262

حجم24

$ 6.64M

# عملات

100.07M

سقف السوق

$ 1.10M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Stratis STRAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.010335936,431,461	$ 0.012300780.00993202	$ 0.00993202	$ 6,431,461
Oct 14, 2026	$ 0.01013902799,284	$ 0.010711460.00992392	$ 0.00992392	$ 799,284
Oct 13, 2026	$ 0.010603041,183,003	$ 0.010849460.01039800	$ 0.01039800	$ 1,183,003
Oct 12, 2026	$ 0.010825873,534,343	$ 0.012595390.01080365	$ 0.01080365	$ 3,534,343
Oct 11, 2026	$ 0.011056161,478,600	$ 0.011216020.01077364	$ 0.01077364	$ 1,478,600
Oct 10, 2026	$ 0.011020523,263,749	$ 0.012302020.01058719	$ 0.01058719	$ 3,263,749
Oct 09, 2026	$ 0.01079392568,976	$ 0.010899930.01040944	$ 0.01040944	$ 568,976
Oct 08, 2026	$ 0.01050408399,818	$ 0.010893350.01040544	$ 0.01040544	$ 399,818
Oct 07, 2026	$ 0.01081916488,436	$ 0.011347930.01057950	$ 0.01057950	$ 488,436
Oct 06, 2026	$ 0.01132574315,334	$ 0.011444100.01122754	$ 0.01122754	$ 315,334
Oct 05, 2026	$ 0.01136914437,786	$ 0.011610950.01119897	$ 0.01119897	$ 437,786
Oct 04, 2026	$ 0.01149005310,627	$ 0.011514280.01136480	$ 0.01136480	$ 310,627
Oct 03, 2026	$ 0.01141212500,704	$ 0.011652260.01129984	$ 0.01129984	$ 500,704
Oct 02, 2026	$ 0.01156072560,920	$ 0.011837550.01139130	$ 0.01139130	$ 560,920
Oct 01, 2026	$ 0.01149235536,654	$ 0.011819590.01134562	$ 0.01134562	$ 536,654
Sep 30, 2026	$ 0.01149587550,040	$ 0.011725820.01124287	$ 0.01124287	$ 550,040
Sep 29, 2026	$ 0.01133385561,632	$ 0.011591660.01083460	$ 0.01083460	$ 561,632
Sep 28, 2026	$ 0.01131912863,274	$ 0.011996590.01104287	$ 0.01104287	$ 863,274
Sep 27, 2026	$ 0.01197941536,075	$ 0.012214590.01192133	$ 0.01192133	$ 536,075
Sep 26, 2026	$ 0.011943211,065,816	$ 0.012139910.01172525	$ 0.01172525	$ 1,065,816
Sep 25, 2026	$ 0.011890861,098,428	$ 0.012019270.01145827	$ 0.01145827	$ 1,098,428
Sep 24, 2026	$ 0.011520221,157,944	$ 0.011672620.01089447	$ 0.01089447	$ 1,157,944
Sep 23, 2026	$ 0.011044771,143,356	$ 0.011750270.01089043	$ 0.01089043	$ 1,143,356
Sep 22, 2026	$ 0.011530481,419,059	$ 0.011628240.01103621	$ 0.01103621	$ 1,419,059
Sep 21, 2026	$ 0.011104351,475,185	$ 0.011246950.01061024	$ 0.01061024	$ 1,475,185
Sep 20, 2026	$ 0.010656412,863,585	$ 0.011563400.01055151	$ 0.01055151	$ 2,863,585
Sep 19, 2026	$ 0.010700801,598,477	$ 0.010828590.01026359	$ 0.01026359	$ 1,598,477
Sep 18, 2026	$ 0.010642041,408,301	$ 0.010660730.00992772	$ 0.00992772	$ 1,408,301
Sep 17, 2026	$ 0.01012544933,880	$ 0.010294700.00985705	$ 0.00985705	$ 933,880
Sep 16, 2026	$ 0.010238772,499,560	$ 0.011006820.00978297	$ 0.00978297	$ 2,499,560

We will update this as soon as possible. If you like to help, you can contact us.