BTC/USD$ 64,523
BTC/EUR€ 60,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.93B
$ 10.93B
Altcoin volume
$ 31.40B
$ 31.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratis |
STRAX |
$ 0.086544 | +0.45 % | $ 0.086929 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.08603894 | $ 0.09244601 |
| Apr 23, 2024 | $ 0.09138498 | $ 0.09385685 |
| Apr 22, 2024 | $ 0.09401763 | $ 0.09484143 |
| Apr 21, 2024 | $ 0.09232758 | $ 0.09636843 |
| Apr 20, 2024 | $ 0.09002632 | $ 0.09533380 |
| Apr 19, 2024 | $ 0.08230360 | $ 0.08366557 |
| Apr 18, 2024 | $ 0.08239147 | $ 0.08405376 |
| Apr 17, 2024 | $ 0.08013304 | $ 0.08488276 |
| Apr 16, 2024 | $ 0.08478037 | $ 0.09047304 |
| Apr 15, 2024 | $ 0.08020943 | $ 0.08664470 |
| Apr 14, 2024 | $ 0.08223574 | $ 0.08289328 |
| Apr 13, 2024 | $ 0.07714174 | $ 0.09339514 |
| Apr 12, 2024 | $ 0.09277116 | $ 0.11075821 |
| Apr 11, 2024 | $ 0.11009646 | $ 0.11443920 |
| Apr 10, 2024 | $ 0.11122109 | $ 0.11385879 |
| Apr 09, 2024 | $ 0.11293363 | $ 0.11895936 |
| Apr 08, 2024 | $ 0.11884943 | $ 0.11963293 |
| Apr 07, 2024 | $ 0.11600107 | $ 0.11668752 |
| Apr 06, 2024 | $ 0.11442537 | $ 0.11770465 |
| Apr 05, 2024 | $ 0.11147377 | $ 0.11484931 |
| Apr 04, 2024 | $ 0.11485033 | $ 0.11560011 |
| Apr 03, 2024 | $ 0.11049496 | $ 0.11459683 |
| Apr 02, 2024 | $ 0.11193571 | $ 0.13084233 |
| Apr 01, 2024 | $ 0.12291700 | $ 0.13439385 |
| Mar 31, 2024 | $ 0.13454992 | $ 0.13494128 |
| Mar 30, 2024 | $ 0.13176484 | $ 0.13995550 |
| Mar 29, 2024 | $ 0.13720587 | $ 0.14818351 |
| Mar 28, 2024 | $ 0.14629589 | $ 0.16261968 |
| Mar 27, 2024 | $ 0.13970888 | $ 0.14504040 |
| Mar 26, 2024 | $ 0.14502491 | $ 1.4515468 |
| Mar 25, 2024 | $ 1.4192272 | $ 1.4250518 |
