			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stratis	STRAX	$ 0.010439	+0.90 %	$ 0.010793	$ 0.010262	$ 3.03M	100.07M	$ 1.04M

Stratis STRAX

Last price

$ 0.010439

+0.90 %

24 high

$ 0.010793

24 low

$ 0.010262

24 volume

$ 3.03M

# Coins

100.07M

Market cap

$ 1.04M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Stratis STRAX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.010335936,431,461	$ 0.012300780.00993202	$ 0.00993202	$ 6,431,461
Oct 14, 2026	$ 0.01013902799,284	$ 0.010711460.00992392	$ 0.00992392	$ 799,284
Oct 13, 2026	$ 0.010603041,183,003	$ 0.010849460.01039800	$ 0.01039800	$ 1,183,003
Oct 12, 2026	$ 0.010825873,534,343	$ 0.012595390.01080365	$ 0.01080365	$ 3,534,343
Oct 11, 2026	$ 0.011056161,478,600	$ 0.011216020.01077364	$ 0.01077364	$ 1,478,600
Oct 10, 2026	$ 0.011020523,263,749	$ 0.012302020.01058719	$ 0.01058719	$ 3,263,749
Oct 09, 2026	$ 0.01079392568,976	$ 0.010899930.01040944	$ 0.01040944	$ 568,976
Oct 08, 2026	$ 0.01050408399,818	$ 0.010893350.01040544	$ 0.01040544	$ 399,818
Oct 07, 2026	$ 0.01081916488,436	$ 0.011347930.01057950	$ 0.01057950	$ 488,436
Oct 06, 2026	$ 0.01132574315,334	$ 0.011444100.01122754	$ 0.01122754	$ 315,334
Oct 05, 2026	$ 0.01136914437,786	$ 0.011610950.01119897	$ 0.01119897	$ 437,786
Oct 04, 2026	$ 0.01149005310,627	$ 0.011514280.01136480	$ 0.01136480	$ 310,627
Oct 03, 2026	$ 0.01141212500,704	$ 0.011652260.01129984	$ 0.01129984	$ 500,704
Oct 02, 2026	$ 0.01156072560,920	$ 0.011837550.01139130	$ 0.01139130	$ 560,920
Oct 01, 2026	$ 0.01149235536,654	$ 0.011819590.01134562	$ 0.01134562	$ 536,654
Sep 30, 2026	$ 0.01149587550,040	$ 0.011725820.01124287	$ 0.01124287	$ 550,040
Sep 29, 2026	$ 0.01133385561,632	$ 0.011591660.01083460	$ 0.01083460	$ 561,632
Sep 28, 2026	$ 0.01131912863,274	$ 0.011996590.01104287	$ 0.01104287	$ 863,274
Sep 27, 2026	$ 0.01197941536,075	$ 0.012214590.01192133	$ 0.01192133	$ 536,075
Sep 26, 2026	$ 0.011943211,065,816	$ 0.012139910.01172525	$ 0.01172525	$ 1,065,816
Sep 25, 2026	$ 0.011890861,098,428	$ 0.012019270.01145827	$ 0.01145827	$ 1,098,428
Sep 24, 2026	$ 0.011520221,157,944	$ 0.011672620.01089447	$ 0.01089447	$ 1,157,944
Sep 23, 2026	$ 0.011044771,143,356	$ 0.011750270.01089043	$ 0.01089043	$ 1,143,356
Sep 22, 2026	$ 0.011530481,419,059	$ 0.011628240.01103621	$ 0.01103621	$ 1,419,059
Sep 21, 2026	$ 0.011104351,475,185	$ 0.011246950.01061024	$ 0.01061024	$ 1,475,185
Sep 20, 2026	$ 0.010656412,863,585	$ 0.011563400.01055151	$ 0.01055151	$ 2,863,585
Sep 19, 2026	$ 0.010700801,598,477	$ 0.010828590.01026359	$ 0.01026359	$ 1,598,477
Sep 18, 2026	$ 0.010642041,408,301	$ 0.010660730.00992772	$ 0.00992772	$ 1,408,301
Sep 17, 2026	$ 0.01012544933,880	$ 0.010294700.00985705	$ 0.00985705	$ 933,880
Sep 16, 2026	$ 0.010238772,499,560	$ 0.011006820.00978297	$ 0.00978297	$ 2,499,560

We will update this as soon as possible. If you like to help, you can contact us.