BTC/USD
$ 103,472  -0.30%
BTC/EUR
€ 92,630  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,964  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.71B
Altcoin volume
$ 30.62B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratis

STRAX

$ 0.053695 -0.04 % $ 0.054496 $ 0.053303 $ 3.61M 100.07M $ 5.37M
Stratis

Stratis STRAX

Last price
$ 0.053695
%
-0.04 %
24 high
$ 0.054496
24 low
$ 0.053303
24 volume
$ 3.61M
# Coins
100.07M
Market cap
$ 5.37M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Stratis STRAX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 15, 2025 $ 0.05369899 $ 0.05677181 $ 0.05260198 $ 8,767,885
May 14, 2025 $ 0.05543630 $ 0.05666529 $ 0.05484889 $ 5,250,484
May 13, 2025 $ 0.05663732 $ 0.05697987 $ 0.05451439 $ 6,164,456
May 12, 2025 $ 0.05688021 $ 0.06051355 $ 0.05526378 $ 14,492,659
May 11, 2025 $ 0.05853825 $ 0.06171338 $ 0.05607049 $ 39,993,170
May 10, 2025 $ 0.05682426 $ 0.05691048 $ 0.05434890 $ 7,691,895
May 09, 2025 $ 0.05582626 $ 0.05601777 $ 0.05359154 $ 8,048,173
May 08, 2025 $ 0.05441589 $ 0.05454517 $ 0.05056381 $ 9,241,978
May 07, 2025 $ 0.05107258 $ 0.05217582 $ 0.05017889 $ 6,095,439
May 06, 2025 $ 0.05204304 $ 0.05592006 $ 0.04999599 $ 12,836,634
May 05, 2025 $ 0.05616808 $ 0.06303502 $ 0.05423644 $ 34,722,649
May 04, 2025 $ 0.06086455 $ 0.06656389 $ 0.05722291 $ 161,773,364
May 03, 2025 $ 0.05698819 $ 0.06294896 $ 0.05352166 $ 71,419,977
May 02, 2025 $ 0.05399809 $ 0.05576226 $ 0.05243549 $ 7,823,046
May 01, 2025 $ 0.05352045 $ 0.05383794 $ 0.05176612 $ 5,982,923
Apr 30, 2025 $ 0.05301703 $ 0.05503562 $ 0.05068231 $ 7,261,979
Apr 29, 2025 $ 0.05505692 $ 0.05855170 $ 0.05350607 $ 11,783,657
Apr 28, 2025 $ 0.05660610 $ 0.05903687 $ 0.05552519 $ 14,810,498
Apr 27, 2025 $ 0.05631514 $ 0.05965720 $ 0.05521275 $ 8,099,628
Apr 26, 2025 $ 0.05957077 $ 0.06563080 $ 0.05750542 $ 38,245,467
Apr 25, 2025 $ 0.06120590 $ 0.06708568 $ 0.05979054 $ 83,527,365
Apr 24, 2025 $ 0.06080040 $ 0.06524175 $ 0.05325275 $ 147,620,718
Apr 23, 2025 $ 0.05444085 $ 0.05550688 $ 0.05212141 $ 17,098,613
Apr 22, 2025 $ 0.05542494 $ 0.06001002 $ 0.05326418 $ 24,155,485
Apr 21, 2025 $ 0.05990844 $ 0.06569792 $ 0.05836676 $ 33,813,667
Apr 20, 2025 $ 0.06261027 $ 0.06795374 $ 0.06022635 $ 71,250,336
Apr 19, 2025 $ 0.06422158 $ 0.07048970 $ 0.05824389 $ 98,425,132
Apr 18, 2025 $ 0.06532203 $ 0.07549916 $ 0.05700074 $ 162,696,914
Apr 17, 2025 $ 0.06914001 $ 0.08531582 $ 0.05831017 $ 330,404,476
Apr 16, 2025 $ 0.07975060 $ 0.08129235 $ 0.04121080 $ 456,782,266
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept