BTC/USD
$ 64,516  -0.73%
BTC/EUR
€ 60,625  -0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,217  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.40B
Altcoin volume
$ 25.27B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratis

STRAX

$ 0.091460 +1.54 % $ 0.096368 $ 0.089147 $ 16.43M 100.07M $ 9.15M
Stratis

Stratis STRAX

Last price
$ 0.091460
%
+1.54 %
24 high
$ 0.096368
24 low
$ 0.089147
24 volume
# Coins
100.07M
Market cap
$ 9.15M
Stratis STRAX historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.09002632 $ 0.09533380 $ 0.08213561 $ 33,136,728
Apr 19, 2024 $ 0.08230360 $ 0.08366557 $ 0.07513084 $ 6,876,608
Apr 18, 2024 $ 0.08239147 $ 0.08405376 $ 0.07735588 $ 8,689,888
Apr 17, 2024 $ 0.08013304 $ 0.08488276 $ 0.07839968 $ 7,323,703
Apr 16, 2024 $ 0.08478037 $ 0.09047304 $ 0.08025340 $ 51,529,685
Apr 15, 2024 $ 0.08020943 $ 0.08664470 $ 0.07810242 $ 9,512,829
Apr 14, 2024 $ 0.08223574 $ 0.08289328 $ 0.07346438 $ 7,147,204
Apr 13, 2024 $ 0.07714174 $ 0.09339514 $ 0.06970075 $ 12,519,413
Apr 12, 2024 $ 0.09277116 $ 0.11075821 $ 0.09034177 $ 12,047,363
Apr 11, 2024 $ 0.11009646 $ 0.11443920 $ 0.10780640 $ 7,331,413
Apr 10, 2024 $ 0.11122109 $ 0.11385879 $ 0.10506985 $ 7,245,720
Apr 09, 2024 $ 0.11293363 $ 0.11895936 $ 0.11247295 $ 9,344,944
Apr 08, 2024 $ 0.11884943 $ 0.11963293 $ 0.11248510 $ 10,652,866
Apr 07, 2024 $ 0.11600107 $ 0.11668752 $ 0.11344104 $ 6,123,177
Apr 06, 2024 $ 0.11442537 $ 0.11770465 $ 0.11084848 $ 17,512,036
Apr 05, 2024 $ 0.11147377 $ 0.11484931 $ 0.10737715 $ 6,043,484
Apr 04, 2024 $ 0.11485033 $ 0.11560011 $ 0.10741238 $ 10,374,766
Apr 03, 2024 $ 0.11049496 $ 0.11459683 $ 0.10516698 $ 14,228,358
Apr 02, 2024 $ 0.11193571 $ 0.13084233 $ 0.10912941 $ 25,957,258
Apr 01, 2024 $ 0.12291700 $ 0.13439385 $ 0.11894591 $ 25,339,876
Mar 31, 2024 $ 0.13454992 $ 0.13494128 $ 0.12690905 $ 14,976,556
Mar 30, 2024 $ 0.13176484 $ 0.13995550 $ 0.13157922 $ 20,192,792
Mar 29, 2024 $ 0.13720587 $ 0.14818351 $ 0.13553665 $ 52,662,537
Mar 28, 2024 $ 0.14629589 $ 0.16261968 $ 0.13740366 $ 281,808,845
Mar 27, 2024 $ 0.13970888 $ 0.14504040 $ 0.13245551 $ 25,314,609
Mar 26, 2024 $ 0.14502491 $ 1.4515468 $ 0.11401525 $ 38,192,849
Mar 25, 2024 $ 1.4192272 $ 1.4250518 $ 1.3486046 $ 17,137,702
Mar 24, 2024 $ 1.3956743 $ 1.4155119 $ 1.3466545 $ 5,172,019
Mar 23, 2024 $ 1.3705500 $ 1.3976151 $ 1.3320673 $ 5,414,358
Mar 22, 2024 $ 1.3418261 $ 1.4260435 $ 1.3335953 $ 6,012,879
Mar 21, 2024 $ 1.4197382 $ 1.4977077 $ 1.4008089 $ 14,169,319
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more