BTC/USD
$ 16,913  -1.48%
BTC/EUR
€ 16,120  -2.20%
BTC/CNY
¥ 127,554  2.04%
BTC/GBP
£ 13,934  -2.49%
BTC/RUB
₽ 1,143,554  -1.04%
BTC volume
$ 7.60B
Altcoin volume
$ 12.53B
Crypto market cap
$ 733.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stratis

STRAX

$ 0.480631 -2.35 % $ 0.492536 $ 0.477172 $ 3.22M 100.07M $ 48.09M
Stratis

Stratis STRAX

Last price
$ 0.480631
%
-2.35 %
24 high
$ 0.492536
24 low
$ 0.477172
24 volume
# Coins
100.07M
Market cap
$ 48.09M
Stratis STRAX historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.49278398 $ 0.49804735 $ 0.47737538 $ 5,395,800
Nov 29, 2022 $ 0.47928842 $ 0.48137352 $ 0.46209283 $ 1,738,732
Nov 28, 2022 $ 0.46954823 $ 0.48795849 $ 0.45405869 $ 6,947,357
Nov 27, 2022 $ 0.48220527 $ 0.49204999 $ 0.47694079 $ 4,081,770
Nov 26, 2022 $ 0.48189269 $ 0.48442845 $ 0.47484460 $ 2,228,420
Nov 25, 2022 $ 0.48449506 $ 0.49459767 $ 0.46543051 $ 4,368,392
Nov 24, 2022 $ 0.49448920 $ 0.51478702 $ 0.44939980 $ 23,015,562
Nov 23, 2022 $ 0.48031310 $ 0.48107639 $ 0.44929821 $ 4,742,100
Nov 22, 2022 $ 0.45595681 $ 0.45793926 $ 0.42902591 $ 3,348,486
Nov 21, 2022 $ 0.44456583 $ 0.46473570 $ 0.42764651 $ 12,828,179
Nov 20, 2022 $ 0.43720057 $ 0.47902810 $ 0.42996285 $ 9,932,261
Nov 19, 2022 $ 0.46475601 $ 0.46873612 $ 0.44629610 $ 5,859,234
Nov 18, 2022 $ 0.46460431 $ 0.51121722 $ 0.43783738 $ 36,774,909
Nov 17, 2022 $ 0.44062605 $ 0.45217332 $ 0.42684724 $ 1,665,572
Nov 16, 2022 $ 0.45095114 $ 0.46557315 $ 0.43574145 $ 3,172,227
Nov 15, 2022 $ 0.45922591 $ 0.47285349 $ 0.42400444 $ 10,687,643
Nov 14, 2022 $ 0.43396869 $ 0.44266704 $ 0.39356926 $ 7,208,110
Nov 13, 2022 $ 0.43175353 $ 0.46032587 $ 0.41031222 $ 4,422,587
Nov 12, 2022 $ 0.44716005 $ 0.47393487 $ 0.43066438 $ 5,292,726
Nov 11, 2022 $ 0.45796563 $ 0.48285548 $ 0.43029043 $ 5,563,688
Nov 10, 2022 $ 0.47207256 $ 0.48909766 $ 0.38235720 $ 33,154,431
Nov 09, 2022 $ 0.39173041 $ 0.51462115 $ 0.36922842 $ 8,512,757
Nov 08, 2022 $ 0.50295393 $ 0.55847990 $ 0.47514093 $ 6,350,841
Nov 07, 2022 $ 0.55699473 $ 0.56992783 $ 0.54576465 $ 6,036,517
Nov 06, 2022 $ 0.55853894 $ 0.59312144 $ 0.55604176 $ 6,861,460
Nov 05, 2022 $ 0.58555441 $ 0.59611150 $ 0.57436998 $ 14,688,840
Nov 04, 2022 $ 0.57586649 $ 0.57932218 $ 0.54828877 $ 11,692,026
Nov 03, 2022 $ 0.55083336 $ 0.56077654 $ 0.54165526 $ 8,344,664
Nov 02, 2022 $ 0.55146777 $ 0.60422281 $ 0.53993560 $ 29,393,862
Nov 01, 2022 $ 0.59476704 $ 0.70850655 $ 0.55046699 $ 223,247,687
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more