BTC/USD$ 67,860
BTC/EUR€ 62,489
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,649
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 18.84B
$ 18.84B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratis |
STRAX |
$ 0.053245 | +1.97 % | $ 0.054687 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05220886 | $ 0.05245391 |
| Jul 25, 2024 | $ 0.04961724 | $ 0.05301034 |
| Jul 24, 2024 | $ 0.05153062 | $ 0.05528013 |
| Jul 23, 2024 | $ 0.05261266 | $ 0.05583725 |
| Jul 22, 2024 | $ 0.05550751 | $ 0.05891585 |
| Jul 21, 2024 | $ 0.05380802 | $ 0.05465200 |
| Jul 20, 2024 | $ 0.05431978 | $ 0.05714678 |
| Jul 19, 2024 | $ 0.05654901 | $ 0.06477242 |
| Jul 18, 2024 | $ 0.05784504 | $ 0.06657525 |
| Jul 17, 2024 | $ 0.04781193 | $ 0.04890823 |
| Jul 16, 2024 | $ 0.04822356 | $ 0.04886868 |
| Jul 15, 2024 | $ 0.04865418 | $ 0.04868459 |
| Jul 14, 2024 | $ 0.04709841 | $ 0.04779794 |
| Jul 13, 2024 | $ 0.04751977 | $ 0.04891876 |
| Jul 12, 2024 | $ 0.04556875 | $ 0.04807564 |
| Jul 11, 2024 | $ 0.04427576 | $ 0.04631728 |
| Jul 10, 2024 | $ 0.04413645 | $ 0.04451811 |
| Jul 09, 2024 | $ 0.04297943 | $ 0.04407602 |
| Jul 08, 2024 | $ 0.04194014 | $ 0.04204327 |
| Jul 07, 2024 | $ 0.04064473 | $ 0.04376015 |
| Jul 06, 2024 | $ 0.04141742 | $ 0.04175672 |
| Jul 05, 2024 | $ 0.03893381 | $ 0.04053246 |
| Jul 04, 2024 | $ 0.04055464 | $ 0.04495972 |
| Jul 03, 2024 | $ 0.04451945 | $ 0.04690307 |
| Jul 02, 2024 | $ 0.04673000 | $ 0.04759833 |
| Jul 01, 2024 | $ 0.04678192 | $ 0.04810311 |
| Jun 30, 2024 | $ 0.04760580 | $ 0.04804939 |
| Jun 29, 2024 | $ 0.04658096 | $ 0.04842971 |
| Jun 28, 2024 | $ 0.04772827 | $ 0.05409244 |
| Jun 27, 2024 | $ 0.04699684 | $ 0.04713062 |
