BTC/USD$ 62,628
BTC/EUR€ 57,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 24.00K
$ 24.00K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratis |
STRAX |
$ 0.050513 | +0.47 % | $ 0.050957 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.05019211 | $ 0.05055987 |
| Oct 10, 2024 | $ 0.04837409 | $ 0.04946130 |
| Oct 09, 2024 | $ 0.04939731 | $ 0.05094849 |
| Oct 08, 2024 | $ 0.04929652 | $ 0.05110649 |
| Oct 07, 2024 | $ 0.04922877 | $ 0.05113947 |
| Oct 06, 2024 | $ 0.05038825 | $ 0.05193531 |
| Oct 05, 2024 | $ 0.04862531 | $ 0.04884090 |
| Oct 04, 2024 | $ 0.04803848 | $ 0.04808852 |
| Oct 03, 2024 | $ 0.04634174 | $ 0.04986408 |
| Oct 02, 2024 | $ 0.04705679 | $ 0.04895809 |
| Oct 01, 2024 | $ 0.04787644 | $ 0.05225957 |
| Sep 30, 2024 | $ 0.05140331 | $ 0.05493141 |
| Sep 29, 2024 | $ 0.05470000 | $ 0.05605804 |
| Sep 28, 2024 | $ 0.05361465 | $ 0.05572838 |
| Sep 27, 2024 | $ 0.05439959 | $ 0.05440057 |
| Sep 26, 2024 | $ 0.05344748 | $ 0.05361168 |
| Sep 25, 2024 | $ 0.05241770 | $ 0.05461805 |
| Sep 24, 2024 | $ 0.05465968 | $ 0.05677505 |
| Sep 23, 2024 | $ 0.05415599 | $ 0.05740937 |
| Sep 22, 2024 | $ 0.05178433 | $ 0.05589281 |
| Sep 21, 2024 | $ 0.05455571 | $ 0.05553720 |
| Sep 20, 2024 | $ 0.05140766 | $ 0.05148523 |
| Sep 19, 2024 | $ 0.04817925 | $ 0.04872077 |
| Sep 18, 2024 | $ 0.04594870 | $ 0.04606002 |
| Sep 17, 2024 | $ 0.04568175 | $ 0.04625770 |
| Sep 16, 2024 | $ 0.04516071 | $ 0.04761485 |
| Sep 15, 2024 | $ 0.04476471 | $ 0.04660335 |
| Sep 14, 2024 | $ 0.04643540 | $ 0.04820241 |
| Sep 13, 2024 | $ 0.04687929 | $ 0.04704609 |
| Sep 12, 2024 | $ 0.04595681 | $ 0.04694548 |
