BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.000080 | -2.21 % | $ 0.000086 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 24, 2026 | $ 0.00008182 | $ 0.00008658 |
| Oct 23, 2026 | $ 0.00008391 | $ 0.00013978 |
| Oct 22, 2026 | $ 0.00008805 | $ 0.00009491 |
| Oct 21, 2026 | $ 0.00006811 | $ 0.00007270 |
| Oct 20, 2026 | $ 0.00007211 | $ 0.00008529 |
| Oct 19, 2026 | $ 0.00007410 | $ 0.00007430 |
| Oct 18, 2026 | $ 0.00005912 | $ 0.00008095 |
| Oct 17, 2026 | $ 0.00007638 | $ 0.00008436 |
| Oct 16, 2026 | $ 0.00004753 | $ 0.00005019 |
| Oct 15, 2026 | $ 0.00004669 | $ 0.00005614 |
| Oct 14, 2026 | $ 0.00005349 | $ 0.00006468 |
| Oct 13, 2026 | $ 0.00006306 | $ 0.00007309 |
| Oct 12, 2026 | $ 0.00006332 | $ 0.00009550 |
| Oct 11, 2026 | $ 0.00008599 | $ 0.00012082 |
| Oct 10, 2026 | $ 0.00012080 | $ 0.00027942 |
| Oct 09, 2026 | $ 0.00008721 | $ 0.00008925 |
| Oct 08, 2026 | $ 0.00006096 | $ 0.00009656 |
| Oct 07, 2026 | $ 0.00009360 | $ 0.00009959 |
| Oct 06, 2026 | $ 0.00009171 | $ 0.00009205 |
| Oct 05, 2026 | $ 0.00008307 | $ 0.00009080 |
| Oct 04, 2026 | $ 0.00008883 | $ 0.00009212 |
| Oct 03, 2026 | $ 0.00009017 | $ 0.00010150 |
| Oct 02, 2026 | $ 0.00009288 | $ 0.00012252 |
| Oct 01, 2026 | $ 0.00010123 | $ 0.00010941 |
| Sep 30, 2026 | $ 0.00010872 | $ 0.00011201 |
| Sep 29, 2026 | $ 0.00010541 | $ 0.00012570 |
| Sep 28, 2026 | $ 0.00012569 | $ 0.00017695 |
| Sep 27, 2026 | $ 0.00017341 | $ 0.00018179 |
| Sep 26, 2026 | $ 0.00018179 | $ 0.00018180 |
| Sep 25, 2026 | $ 0.00017942 | $ 0.00018042 |
We will update this as soon as possible. If you like to help, you can contact us.
