BTC/USD$ 67,879
BTC/EUR€ 62,514
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.001539 | +0.15 % | $ 0.001541 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00153699 | $ 0.00155625 |
| Jul 25, 2024 | $ 0.00149694 | $ 0.00151848 |
| Jul 24, 2024 | $ 0.00149473 | $ 0.00156831 |
| Jul 23, 2024 | $ 0.00154837 | $ 0.00158998 |
| Jul 22, 2024 | $ 0.00144532 | $ 0.00151473 |
| Jul 21, 2024 | $ 0.00142580 | $ 0.00145427 |
| Jul 20, 2024 | $ 0.00140695 | $ 0.00144856 |
| Jul 19, 2024 | $ 0.00141736 | $ 0.00146728 |
| Jul 18, 2024 | $ 0.00145581 | $ 0.00150900 |
| Jul 17, 2024 | $ 0.00150123 | $ 0.00154095 |
| Jul 16, 2024 | $ 0.00148700 | $ 0.00156076 |
| Jul 15, 2024 | $ 0.00149067 | $ 0.00159338 |
| Jul 14, 2024 | $ 0.00142599 | $ 0.00143453 |
| Jul 13, 2024 | $ 0.00138966 | $ 0.00143071 |
| Jul 12, 2024 | $ 0.00140830 | $ 0.00143743 |
| Jul 11, 2024 | $ 0.00140275 | $ 0.00143711 |
| Jul 10, 2024 | $ 0.00142734 | $ 0.00149591 |
| Jul 09, 2024 | $ 0.00148550 | $ 0.00157998 |
| Jul 08, 2024 | $ 0.00150931 | $ 0.00155047 |
| Jul 07, 2024 | $ 0.00143373 | $ 0.00155923 |
| Jul 06, 2024 | $ 0.00150943 | $ 0.00153365 |
| Jul 05, 2024 | $ 0.00145010 | $ 0.00147260 |
| Jul 04, 2024 | $ 0.00138955 | $ 0.00152401 |
| Jul 03, 2024 | $ 0.00149031 | $ 0.00170341 |
| Jul 02, 2024 | $ 0.00169272 | $ 0.00176643 |
| Jul 01, 2024 | $ 0.00174596 | $ 0.00197933 |
| Jun 30, 2024 | $ 0.00196934 | $ 0.00199871 |
| Jun 29, 2024 | $ 0.00199370 | $ 0.00212433 |
| Jun 28, 2024 | $ 0.00208250 | $ 0.00220159 |
| Jun 27, 2024 | $ 0.00200530 | $ 0.00206794 |
We will update this as soon as possible. If you like to help, you can contact us.
