BTC/USD
$ 63,713  -0.88%
BTC/EUR
€ 59,462  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,921  -1.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.05B
Altcoin volume
$ 33.24B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

StreamCoin

STRM

$ 0.003352 -0.30 % $ 0.003554 $ 0.003328 $ 1.04M
Streamcoin

StreamCoin STRM

Last price
$ 0.003352
%
-0.30 %
24 high
$ 0.003554
24 low
$ 0.003328
24 volume
# Coins
Market cap
StreamCoin STRM historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00335344 $ 0.00352816 $ 0.00332770 $ 971,512
Apr 23, 2024 $ 0.00340370 $ 0.00347345 $ 0.00327558 $ 748,553
Apr 22, 2024 $ 0.00328464 $ 0.00343593 $ 0.00323473 $ 692,491
Apr 21, 2024 $ 0.00324507 $ 0.00342988 $ 0.00321102 $ 596,299
Apr 20, 2024 $ 0.00335680 $ 0.00345979 $ 0.00323018 $ 818,235
Apr 19, 2024 $ 0.00342732 $ 0.00354195 $ 0.00326875 $ 1,100,867
Apr 18, 2024 $ 0.00343465 $ 0.00395060 $ 0.00338175 $ 960,838
Apr 17, 2024 $ 0.00341059 $ 0.00426326 $ 0.00287490 $ 1,058,948
Apr 16, 2024 $ 0.00288281 $ 0.00314983 $ 0.00284301 $ 813,280
Apr 15, 2024 $ 0.00299931 $ 0.00325201 $ 0.00296748 $ 729,499
Apr 14, 2024 $ 0.00319992 $ 0.00331480 $ 0.00314380 $ 1,133,944
Apr 13, 2024 $ 0.00328048 $ 0.00368683 $ 0.00317528 $ 1,086,854
Apr 12, 2024 $ 0.00363205 $ 0.00383401 $ 0.00356715 $ 965,255
Apr 11, 2024 $ 0.00369844 $ 0.00386841 $ 0.00368017 $ 903,403
Apr 10, 2024 $ 0.00372834 $ 0.00393723 $ 0.00361323 $ 919,791
Apr 09, 2024 $ 0.00366240 $ 0.00384115 $ 0.00360481 $ 932,797
Apr 08, 2024 $ 0.00383355 $ 0.00394847 $ 0.00377035 $ 967,207
Apr 07, 2024 $ 0.00389625 $ 0.00397543 $ 0.00366360 $ 889,995
Apr 06, 2024 $ 0.00372505 $ 0.00409894 $ 0.00371661 $ 826,304
Apr 05, 2024 $ 0.00385345 $ 0.00426915 $ 0.00359555 $ 1,105,682
Apr 04, 2024 $ 0.00422222 $ 0.00467770 $ 0.00392156 $ 1,026,969
Apr 03, 2024 $ 0.00407144 $ 0.00473902 $ 0.00397352 $ 1,062,298
Apr 02, 2024 $ 0.00404024 $ 0.00443865 $ 0.00400442 $ 914,842
Apr 01, 2024 $ 0.00429611 $ 0.00499574 $ 0.00426494 $ 1,077,910
Mar 31, 2024 $ 0.00489582 $ 0.00568889 $ 0.00439929 $ 1,367,197
Mar 30, 2024 $ 0.00565789 $ 0.00684703 $ 0.00371579 $ 2,195,449
Mar 29, 2024 $ 0.00387887 $ 0.00413295 $ 0.00358484 $ 1,005,926
Mar 28, 2024 $ 0.00367183 $ 0.00389184 $ 0.00364080 $ 1,052,035
Mar 27, 2024 $ 0.00369790 $ 0.00392868 $ 0.00353847 $ 1,085,113
Mar 26, 2024 $ 0.00362582 $ 0.00389404 $ 0.00356791 $ 1,059,135
Mar 25, 2024 $ 0.00385901 $ 0.00427709 $ 0.00354420 $ 1,144,613

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more