BTC/USD$ 66,619
BTC/EUR€ 62,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,498
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 28.57B
$ 28.57B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.003432 | +0.99 % | $ 0.003450 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00340370 | $ 0.00347345 |
| Apr 22, 2024 | $ 0.00328464 | $ 0.00343593 |
| Apr 21, 2024 | $ 0.00324507 | $ 0.00342988 |
| Apr 20, 2024 | $ 0.00335680 | $ 0.00345979 |
| Apr 19, 2024 | $ 0.00342732 | $ 0.00354195 |
| Apr 18, 2024 | $ 0.00343465 | $ 0.00395060 |
| Apr 17, 2024 | $ 0.00341059 | $ 0.00426326 |
| Apr 16, 2024 | $ 0.00288281 | $ 0.00314983 |
| Apr 15, 2024 | $ 0.00299931 | $ 0.00325201 |
| Apr 14, 2024 | $ 0.00319992 | $ 0.00331480 |
| Apr 13, 2024 | $ 0.00328048 | $ 0.00368683 |
| Apr 12, 2024 | $ 0.00363205 | $ 0.00383401 |
| Apr 11, 2024 | $ 0.00369844 | $ 0.00386841 |
| Apr 10, 2024 | $ 0.00372834 | $ 0.00393723 |
| Apr 09, 2024 | $ 0.00366240 | $ 0.00384115 |
| Apr 08, 2024 | $ 0.00383355 | $ 0.00394847 |
| Apr 07, 2024 | $ 0.00389625 | $ 0.00397543 |
| Apr 06, 2024 | $ 0.00372505 | $ 0.00409894 |
| Apr 05, 2024 | $ 0.00385345 | $ 0.00426915 |
| Apr 04, 2024 | $ 0.00422222 | $ 0.00467770 |
| Apr 03, 2024 | $ 0.00407144 | $ 0.00473902 |
| Apr 02, 2024 | $ 0.00404024 | $ 0.00443865 |
| Apr 01, 2024 | $ 0.00429611 | $ 0.00499574 |
| Mar 31, 2024 | $ 0.00489582 | $ 0.00568889 |
| Mar 30, 2024 | $ 0.00565789 | $ 0.00684703 |
| Mar 29, 2024 | $ 0.00387887 | $ 0.00413295 |
| Mar 28, 2024 | $ 0.00367183 | $ 0.00389184 |
| Mar 27, 2024 | $ 0.00369790 | $ 0.00392868 |
| Mar 26, 2024 | $ 0.00362582 | $ 0.00389404 |
| Mar 25, 2024 | $ 0.00385901 | $ 0.00427709 |
| Mar 24, 2024 | $ 0.00357689 | $ 0.00362532 |
We will update this as soon as possible. If you like to help, you can contact us.
