BTC/USD$ 28,009
BTC/EUR€ 26,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,864
BTC/RUB₽ 2,319,000
BTC volume
$ 19.74B
$ 19.74B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.013020 | +0.53 % | $ 0.013148 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.01305850 | $ 0.01324053 |
| Mar 18, 2023 | $ 0.01296204 | $ 0.01331433 |
| Mar 17, 2023 | $ 0.01298228 | $ 0.01359691 |
| Mar 16, 2023 | $ 0.01296214 | $ 0.01350183 |
| Mar 15, 2023 | $ 0.01297243 | $ 0.01314744 |
| Mar 14, 2023 | $ 0.01202821 | $ 0.01223204 |
| Mar 12, 2023 | $ 0.01164145 | $ 0.01189896 |
| Mar 11, 2023 | $ 0.01186007 | $ 0.01202352 |
| Mar 10, 2023 | $ 0.01172235 | $ 0.01197749 |
| Mar 09, 2023 | $ 0.01175626 | $ 0.01251931 |
| Mar 08, 2023 | $ 0.01217692 | $ 0.01247708 |
| Mar 07, 2023 | $ 0.01225973 | $ 0.01331024 |
| Mar 06, 2023 | $ 0.01237575 | $ 0.01281899 |
| Mar 05, 2023 | $ 0.01224793 | $ 0.01251807 |
| Mar 04, 2023 | $ 0.01234269 | $ 0.01250837 |
| Mar 03, 2023 | $ 0.01214292 | $ 0.01284288 |
| Mar 02, 2023 | $ 0.01201153 | $ 0.01244506 |
| Mar 01, 2023 | $ 0.01234811 | $ 0.01240460 |
| Feb 28, 2023 | $ 0.01217991 | $ 0.01233453 |
| Feb 27, 2023 | $ 0.01168623 | $ 0.01180572 |
| Feb 26, 2023 | $ 0.01155644 | $ 0.01230962 |
| Feb 25, 2023 | $ 0.01167174 | $ 0.01185752 |
| Feb 24, 2023 | $ 0.01185046 | $ 0.01198276 |
| Feb 23, 2023 | $ 0.01158682 | $ 0.01213054 |
| Feb 22, 2023 | $ 0.01186690 | $ 0.01214211 |
| Feb 21, 2023 | $ 0.01202235 | $ 0.01231313 |
We will update this as soon as possible. If you like to help, you can contact us.
