BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.000072 | -15.73 % | $ 0.000086 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00012080 | $ 0.00027942 |
| Oct 09, 2026 | $ 0.00008721 | $ 0.00008925 |
| Oct 08, 2026 | $ 0.00006096 | $ 0.00009656 |
| Oct 07, 2026 | $ 0.00009360 | $ 0.00009959 |
| Oct 06, 2026 | $ 0.00009171 | $ 0.00009205 |
| Oct 05, 2026 | $ 0.00008307 | $ 0.00009080 |
| Oct 04, 2026 | $ 0.00008883 | $ 0.00009212 |
| Oct 03, 2026 | $ 0.00009017 | $ 0.00010150 |
| Oct 02, 2026 | $ 0.00009288 | $ 0.00012252 |
| Oct 01, 2026 | $ 0.00010123 | $ 0.00010941 |
| Sep 30, 2026 | $ 0.00010872 | $ 0.00011201 |
| Sep 29, 2026 | $ 0.00010541 | $ 0.00012570 |
| Sep 28, 2026 | $ 0.00012569 | $ 0.00017695 |
| Sep 27, 2026 | $ 0.00017341 | $ 0.00018179 |
| Sep 26, 2026 | $ 0.00018179 | $ 0.00018180 |
| Sep 25, 2026 | $ 0.00017942 | $ 0.00018042 |
| Sep 24, 2026 | $ 0.00017873 | $ 0.00018080 |
| Sep 23, 2026 | $ 0.00017782 | $ 0.00017793 |
| Sep 22, 2026 | $ 0.00017055 | $ 0.00017523 |
| Sep 21, 2026 | $ 0.00017485 | $ 0.00019117 |
| Sep 20, 2026 | $ 0.00017458 | $ 0.00017465 |
| Sep 19, 2026 | $ 0.00016948 | $ 0.00017501 |
| Sep 18, 2026 | $ 0.00017412 | $ 0.00017537 |
| Sep 17, 2026 | $ 0.00016717 | $ 0.00017095 |
| Sep 16, 2026 | $ 0.00016867 | $ 0.00017178 |
| Sep 15, 2026 | $ 0.00017079 | $ 0.00017283 |
| Sep 14, 2026 | $ 0.00017228 | $ 0.00017679 |
| Sep 13, 2026 | $ 0.00017369 | $ 0.00018005 |
| Sep 12, 2026 | $ 0.00017721 | $ 0.00017972 |
We will update this as soon as possible. If you like to help, you can contact us.
