BTC/USD
$ 28,009  0.72%
BTC/EUR
€ 26,007  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,864  1.01%
BTC/RUB
₽ 2,319,000  0.24%
BTC volume
$ 19.74B
Altcoin volume
$ 18.80B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

StreamCoin

STRM

$ 0.013020 +0.53 % $ 0.013148 $ 0.012742 $ 3.97M
Streamcoin

StreamCoin STRM

Last price
$ 0.013020
%
+0.53 %
24 high
$ 0.013148
24 low
$ 0.012742
24 volume
# Coins
Market cap
StreamCoin STRM historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.01305850 $ 0.01324053 $ 0.01251021 $ 4,455,826
Mar 18, 2023 $ 0.01296204 $ 0.01331433 $ 0.01278865 $ 4,407,611
Mar 17, 2023 $ 0.01298228 $ 0.01359691 $ 0.01283354 $ 4,218,821
Mar 16, 2023 $ 0.01296214 $ 0.01350183 $ 0.01288907 $ 4,313,178
Mar 15, 2023 $ 0.01297243 $ 0.01314744 $ 0.01172195 $ 4,034,116
Mar 14, 2023 $ 0.01202821 $ 0.01223204 $ 0.01169558 $ 3,958,539
Mar 12, 2023 $ 0.01164145 $ 0.01189896 $ 0.01065315 $ 4,565,917
Mar 11, 2023 $ 0.01186007 $ 0.01202352 $ 0.01151238 $ 4,040,992
Mar 10, 2023 $ 0.01172235 $ 0.01197749 $ 0.01132692 $ 3,991,660
Mar 09, 2023 $ 0.01175626 $ 0.01251931 $ 0.01163535 $ 4,129,880
Mar 08, 2023 $ 0.01217692 $ 0.01247708 $ 0.01190116 $ 4,773,368
Mar 07, 2023 $ 0.01225973 $ 0.01331024 $ 0.01200592 $ 4,194,485
Mar 06, 2023 $ 0.01237575 $ 0.01281899 $ 0.01211491 $ 4,080,905
Mar 05, 2023 $ 0.01224793 $ 0.01251807 $ 0.01223165 $ 4,537,588
Mar 04, 2023 $ 0.01234269 $ 0.01250837 $ 0.01175601 $ 4,440,035
Mar 03, 2023 $ 0.01214292 $ 0.01284288 $ 0.01153302 $ 6,150,285
Mar 02, 2023 $ 0.01201153 $ 0.01244506 $ 0.01192843 $ 6,171,968
Mar 01, 2023 $ 0.01234811 $ 0.01240460 $ 0.01187401 $ 6,581,481
Feb 28, 2023 $ 0.01217991 $ 0.01233453 $ 0.01160052 $ 6,671,787
Feb 27, 2023 $ 0.01168623 $ 0.01180572 $ 0.01149208 $ 6,592,578
Feb 26, 2023 $ 0.01155644 $ 0.01230962 $ 0.01150650 $ 5,379,431
Feb 25, 2023 $ 0.01167174 $ 0.01185752 $ 0.01149117 $ 5,761,467
Feb 24, 2023 $ 0.01185046 $ 0.01198276 $ 0.01147836 $ 5,523,142
Feb 23, 2023 $ 0.01158682 $ 0.01213054 $ 0.01145403 $ 4,932,651
Feb 22, 2023 $ 0.01186690 $ 0.01214211 $ 0.01175635 $ 5,465,046
Feb 21, 2023 $ 0.01202235 $ 0.01231313 $ 0.01158421 $ 5,013,029

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more