BTC/USD
$ 108,211  0.85%
BTC/EUR
€ 95,241  0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,904  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.35B
Altcoin volume
$ 45.78B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

StreamCoin

STRM

$ 0.001555 -4.21 % $ 0.001626 $ 0.001481 $ 114.05K
Streamcoin

StreamCoin STRM

Last price
$ 0.001555
%
-4.21 %
24 high
$ 0.001626
24 low
$ 0.001481
24 volume
# Coins
Market cap
StreamCoin STRM historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.00162315 $ 0.00166279 $ 0.00156589 $ 110,553
May 22, 2025 $ 0.00162460 $ 0.00172820 $ 0.00149576 $ 63,028
May 21, 2025 $ 0.00159479 $ 0.00203357 $ 0.00135282 $ 77,935
May 20, 2025 $ 0.00191823 $ 0.00277137 $ 0.00184866 $ 67,849
May 19, 2025 $ 0.00204558 $ 0.00284937 $ 0.00157544 $ 91,515
May 18, 2025 $ 0.00168592 $ 0.00177544 $ 0.00161274 $ 47,804
May 17, 2025 $ 0.00175051 $ 0.00176411 $ 0.00155068 $ 50,132
May 16, 2025 $ 0.00162083 $ 0.00175032 $ 0.00157378 $ 56,172
May 15, 2025 $ 0.00168924 $ 0.00172758 $ 0.00161680 $ 36,626
May 14, 2025 $ 0.00166305 $ 0.00177561 $ 0.00163731 $ 47,413
May 13, 2025 $ 0.00176764 $ 0.00181939 $ 0.00161433 $ 54,137
May 12, 2025 $ 0.00175316 $ 0.00203398 $ 0.00161494 $ 45,966
May 11, 2025 $ 0.00183607 $ 0.00190989 $ 0.00166752 $ 48,363
May 10, 2025 $ 0.00176601 $ 0.00178244 $ 0.00166393 $ 28,246
May 09, 2025 $ 0.00167562 $ 0.00181797 $ 0.00165659 $ 39,333
May 08, 2025 $ 0.00169501 $ 0.00181460 $ 0.00157525 $ 52,921
May 07, 2025 $ 0.00164884 $ 0.00179761 $ 0.00162210 $ 32,890
May 06, 2025 $ 0.00167610 $ 0.00183870 $ 0.00166835 $ 31,541
May 05, 2025 $ 0.00175806 $ 0.00193873 $ 0.00151517 $ 40,732
May 04, 2025 $ 0.00178935 $ 0.00201594 $ 0.00174687 $ 24,124
May 03, 2025 $ 0.00195497 $ 0.00206608 $ 0.00180628 $ 40,491
May 02, 2025 $ 0.00206301 $ 0.00213502 $ 0.00202784 $ 39,083
May 01, 2025 $ 0.00203179 $ 0.00214022 $ 0.00193369 $ 41,966
Apr 30, 2025 $ 0.00199876 $ 0.00208347 $ 0.00184297 $ 54,785
Apr 29, 2025 $ 0.00200091 $ 0.00239153 $ 0.00195197 $ 54,595
Apr 28, 2025 $ 0.00214691 $ 0.00216974 $ 0.00194912 $ 52,497
Apr 27, 2025 $ 0.00199841 $ 0.00208400 $ 0.00174258 $ 61,506
Apr 26, 2025 $ 0.00187232 $ 0.00190046 $ 0.00177654 $ 35,749
Apr 25, 2025 $ 0.00177900 $ 0.00180888 $ 0.00168092 $ 38,872
Apr 24, 2025 $ 0.00177432 $ 0.00183840 $ 0.00170604 $ 35,393

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more