Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
StreamCoin |
STRM |
$ 0.001555 | -4.21 % | $ 0.001626 |
Date | Close | 24 high |
---|---|---|
May 23, 2025 | $ 0.00162315 | $ 0.00166279 |
May 22, 2025 | $ 0.00162460 | $ 0.00172820 |
May 21, 2025 | $ 0.00159479 | $ 0.00203357 |
May 20, 2025 | $ 0.00191823 | $ 0.00277137 |
May 19, 2025 | $ 0.00204558 | $ 0.00284937 |
May 18, 2025 | $ 0.00168592 | $ 0.00177544 |
May 17, 2025 | $ 0.00175051 | $ 0.00176411 |
May 16, 2025 | $ 0.00162083 | $ 0.00175032 |
May 15, 2025 | $ 0.00168924 | $ 0.00172758 |
May 14, 2025 | $ 0.00166305 | $ 0.00177561 |
May 13, 2025 | $ 0.00176764 | $ 0.00181939 |
May 12, 2025 | $ 0.00175316 | $ 0.00203398 |
May 11, 2025 | $ 0.00183607 | $ 0.00190989 |
May 10, 2025 | $ 0.00176601 | $ 0.00178244 |
May 09, 2025 | $ 0.00167562 | $ 0.00181797 |
May 08, 2025 | $ 0.00169501 | $ 0.00181460 |
May 07, 2025 | $ 0.00164884 | $ 0.00179761 |
May 06, 2025 | $ 0.00167610 | $ 0.00183870 |
May 05, 2025 | $ 0.00175806 | $ 0.00193873 |
May 04, 2025 | $ 0.00178935 | $ 0.00201594 |
May 03, 2025 | $ 0.00195497 | $ 0.00206608 |
May 02, 2025 | $ 0.00206301 | $ 0.00213502 |
May 01, 2025 | $ 0.00203179 | $ 0.00214022 |
Apr 30, 2025 | $ 0.00199876 | $ 0.00208347 |
Apr 29, 2025 | $ 0.00200091 | $ 0.00239153 |
Apr 28, 2025 | $ 0.00214691 | $ 0.00216974 |
Apr 27, 2025 | $ 0.00199841 | $ 0.00208400 |
Apr 26, 2025 | $ 0.00187232 | $ 0.00190046 |
Apr 25, 2025 | $ 0.00177900 | $ 0.00180888 |
Apr 24, 2025 | $ 0.00177432 | $ 0.00183840 |
We will update this as soon as possible. If you like to help, you can contact us.