BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.001555 | -4.21 % | $ 0.001626 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.00162315 | $ 0.00166279 |
| May 22, 2025 | $ 0.00162460 | $ 0.00172820 |
| May 21, 2025 | $ 0.00159479 | $ 0.00203357 |
| May 20, 2025 | $ 0.00191823 | $ 0.00277137 |
| May 19, 2025 | $ 0.00204558 | $ 0.00284937 |
| May 18, 2025 | $ 0.00168592 | $ 0.00177544 |
| May 17, 2025 | $ 0.00175051 | $ 0.00176411 |
| May 16, 2025 | $ 0.00162083 | $ 0.00175032 |
| May 15, 2025 | $ 0.00168924 | $ 0.00172758 |
| May 14, 2025 | $ 0.00166305 | $ 0.00177561 |
| May 13, 2025 | $ 0.00176764 | $ 0.00181939 |
| May 12, 2025 | $ 0.00175316 | $ 0.00203398 |
| May 11, 2025 | $ 0.00183607 | $ 0.00190989 |
| May 10, 2025 | $ 0.00176601 | $ 0.00178244 |
| May 09, 2025 | $ 0.00167562 | $ 0.00181797 |
| May 08, 2025 | $ 0.00169501 | $ 0.00181460 |
| May 07, 2025 | $ 0.00164884 | $ 0.00179761 |
| May 06, 2025 | $ 0.00167610 | $ 0.00183870 |
| May 05, 2025 | $ 0.00175806 | $ 0.00193873 |
| May 04, 2025 | $ 0.00178935 | $ 0.00201594 |
| May 03, 2025 | $ 0.00195497 | $ 0.00206608 |
| May 02, 2025 | $ 0.00206301 | $ 0.00213502 |
| May 01, 2025 | $ 0.00203179 | $ 0.00214022 |
| Apr 30, 2025 | $ 0.00199876 | $ 0.00208347 |
| Apr 29, 2025 | $ 0.00200091 | $ 0.00239153 |
| Apr 28, 2025 | $ 0.00214691 | $ 0.00216974 |
| Apr 27, 2025 | $ 0.00199841 | $ 0.00208400 |
| Apr 26, 2025 | $ 0.00187232 | $ 0.00190046 |
| Apr 25, 2025 | $ 0.00177900 | $ 0.00180888 |
| Apr 24, 2025 | $ 0.00177432 | $ 0.00183840 |
We will update this as soon as possible. If you like to help, you can contact us.
