X
BTC/USD
$ 28,822  -1.22%
BTC/EUR
€ 26,854  -1.25%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,942  -1.53%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.62B
Altcoin volume
$ 33.36B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

StreamCoin

STRM

$ 0.204440 -1.06 % $ 0.210013 $ 0.200529 $ 16.99M
Streamcoin

StreamCoin STRM

Last price
$ 0.204440
%
-1.06 %
24 high
$ 0.210013
24 low
$ 0.200529
24 volume
# Coins
Market cap
StreamCoin STRM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.21944683 $ 0.22934085 $ 0.20974862 $ 5,917,010
May 21, 2022 $ 0.22779414 $ 0.23396795 $ 0.22213830 $ 7,905,215
May 20, 2022 $ 0.22958261 $ 0.23366674 $ 0.21591717 $ 8,013,114
May 19, 2022 $ 0.22749438 $ 0.24622371 $ 0.21953519 $ 6,730,310
May 17, 2022 $ 0.18109324 $ 0.18504272 $ 0.14353677 $ 4,234,902
May 16, 2022 $ 0.14364639 $ 0.14387537 $ 0.12918782 $ 3,677,755
May 15, 2022 $ 0.13192120 $ 0.13407839 $ 0.10263269 $ 3,070,393
May 14, 2022 $ 0.10420794 $ 0.10811372 $ 0.09834899 $ 2,944,101
May 13, 2022 $ 0.10318115 $ 0.10980992 $ 0.08762316 $ 3,649,482
May 12, 2022 $ 0.08944894 $ 0.10716662 $ 0.08349341 $ 4,890,374
May 11, 2022 $ 0.10376240 $ 0.12643225 $ 0.09672085 $ 6,964,584
May 10, 2022 $ 0.12373237 $ 0.13426982 $ 0.10950342 $ 7,324,438
May 09, 2022 $ 0.12253591 $ 0.13912299 $ 0.12126542 $ 6,473,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more