BTC/USD$ 62,807
BTC/EUR€ 57,360
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,978
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 24.07K
$ 24.07K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.000823 | -5.77 % | $ 0.000881 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00087304 | $ 0.00094530 |
| Oct 11, 2024 | $ 0.00093763 | $ 0.00095369 |
| Oct 10, 2024 | $ 0.00093547 | $ 0.00103116 |
| Oct 09, 2024 | $ 0.00098654 | $ 0.00104255 |
| Oct 08, 2024 | $ 0.00100983 | $ 0.00104812 |
| Oct 07, 2024 | $ 0.00103175 | $ 0.00107992 |
| Oct 06, 2024 | $ 0.00106763 | $ 0.00109228 |
| Oct 05, 2024 | $ 0.00109236 | $ 0.00110612 |
| Oct 04, 2024 | $ 0.00108683 | $ 0.00110418 |
| Oct 03, 2024 | $ 0.00098699 | $ 0.00111043 |
| Oct 02, 2024 | $ 0.00110854 | $ 0.00114811 |
| Oct 01, 2024 | $ 0.00111510 | $ 0.00115463 |
| Sep 30, 2024 | $ 0.00113346 | $ 0.00115426 |
| Sep 29, 2024 | $ 0.00113585 | $ 0.00115457 |
| Sep 28, 2024 | $ 0.00113623 | $ 0.00115021 |
| Sep 27, 2024 | $ 0.00114428 | $ 0.00116508 |
| Sep 26, 2024 | $ 0.00116182 | $ 0.00117446 |
| Sep 25, 2024 | $ 0.00116299 | $ 0.00116851 |
| Sep 24, 2024 | $ 0.00116646 | $ 0.00116979 |
| Sep 23, 2024 | $ 0.00115842 | $ 0.00116534 |
| Sep 22, 2024 | $ 0.00115747 | $ 0.00117238 |
| Sep 21, 2024 | $ 0.00116681 | $ 0.00117121 |
| Sep 20, 2024 | $ 0.00115518 | $ 0.00118030 |
| Sep 19, 2024 | $ 0.00117673 | $ 0.00118795 |
| Sep 18, 2024 | $ 0.00116693 | $ 0.00118432 |
| Sep 17, 2024 | $ 0.00114954 | $ 0.00117090 |
| Sep 16, 2024 | $ 0.00114236 | $ 0.00116818 |
| Sep 15, 2024 | $ 0.00116123 | $ 0.00117845 |
| Sep 14, 2024 | $ 0.00116070 | $ 0.00119433 |
| Sep 13, 2024 | $ 0.00119138 | $ 0.00119638 |
We will update this as soon as possible. If you like to help, you can contact us.
