BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strike |
STRK |
$ 0.070302 | +36.99 % | $ 0.070967 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 15, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 14, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 13, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 12, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 11, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 10, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 09, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 08, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 07, 2026 | $ 0.05132077 | $ 0.05132077 |
| Oct 06, 2026 | $ 0.05132077 | $ 0.05337521 |
| Oct 05, 2026 | $ 0.05337521 | $ 0.05337521 |
| Oct 04, 2026 | $ 0.05337521 | $ 0.05357842 |
| Oct 03, 2026 | $ 0.04190100 | $ 0.04190100 |
| Oct 02, 2026 | $ 0.04190100 | $ 0.04190100 |
| Oct 01, 2026 | $ 0.04190100 | $ 0.04416484 |
| Sep 30, 2026 | $ 0.04416484 | $ 0.04416484 |
| Sep 29, 2026 | $ 0.04416484 | $ 0.04434859 |
| Sep 28, 2026 | $ 0.04018943 | $ 0.04018943 |
| Sep 27, 2026 | $ 0.04018943 | $ 0.04037437 |
| Sep 26, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 25, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 24, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 23, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 22, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 21, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 20, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 19, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 18, 2026 | $ 0.02899562 | $ 0.02899562 |
| Sep 17, 2026 | $ 0.02899562 | $ 0.02899562 |
We will update this as soon as possible. If you like to help, you can contact us.
