			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Strike	STRK	$ 11.39	-0.14 %	$ 11.41	$ 11.37	$ 499.61K

Strike STRK

آخر سعر

$ 11.39

-0.14 %

عالي24

$ 11.41

منخفض24

$ 11.37

حجم24

$ 499.61K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Strike STRK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 11.787430578,562	$ 11.81759611.40457408	$ 11.404574	$ 578,562
Apr 22, 2024	$ 11.574054654,494	$ 11.67512011.20024678	$ 11.200247	$ 654,494
Apr 21, 2024	$ 11.235001574,269	$ 11.6500972.64558831	$ 2.6455883	$ 574,269
Apr 20, 2024	$ 11.296637478,825	$ 11.34060710.57670036	$ 10.576700	$ 478,825
Apr 19, 2024	$ 10.614105584,490	$ 10.95495810.31048043	$ 10.310480	$ 584,490
Apr 18, 2024	$ 10.615968586,420	$ 10.6911342.58157866	$ 2.5815787	$ 586,420
Apr 17, 2024	$ 10.357679639,456	$ 10.89653510.13164249	$ 10.131642	$ 639,456
Apr 16, 2024	$ 10.649282633,211	$ 11.0899272.12762588	$ 2.1276259	$ 633,211
Apr 15, 2024	$ 10.686418541,051	$ 11.36114510.21745746	$ 10.217457	$ 541,051
Apr 14, 2024	$ 11.029639684,727	$ 11.07487810.37306712	$ 10.373067	$ 684,727
Apr 13, 2024	$ 10.583299579,310	$ 12.16855010.55014792	$ 10.550148	$ 579,310
Apr 12, 2024	$ 12.161033660,228	$ 13.33689611.89392547	$ 11.893925	$ 660,228
Apr 11, 2024	$ 13.007969628,544	$ 13.31561312.85989006	$ 12.859890	$ 628,544
Apr 10, 2024	$ 13.086287712,935	$ 13.6376134.59569412	$ 4.5956941	$ 712,935
Apr 09, 2024	$ 13.084123665,099	$ 14.25988212.92220553	$ 12.922206	$ 665,099
Apr 08, 2024	$ 13.514333445,258	$ 13.67026912.84218357	$ 12.842184	$ 445,258
Apr 07, 2024	$ 13.077588550,533	$ 13.4155445.03387017	$ 5.0338702	$ 550,533
Apr 06, 2024	$ 13.156697779,412	$ 13.53311312.65432300	$ 12.654323	$ 779,412
Apr 05, 2024	$ 12.8890612,631,663	$ 63.99602012.54710533	$ 12.547105	$ 2,631,663
Apr 04, 2024	$ 13.005084726,844	$ 13.15706512.31628997	$ 12.316290	$ 726,844
Apr 03, 2024	$ 12.8803841,029,375	$ 13.7337423.57035087	$ 3.5703509	$ 1,029,375
Apr 02, 2024	$ 12.710178947,495	$ 13.68284612.38656347	$ 12.386563	$ 947,495
Apr 01, 2024	$ 13.317072865,481	$ 14.16082913.07846148	$ 13.078461	$ 865,481
Mar 31, 2024	$ 14.145285986,657	$ 14.25324712.80420112	$ 12.804201	$ 986,657
Mar 30, 2024	$ 14.0033471,077,214	$ 14.76426713.93704790	$ 13.937048	$ 1,077,214
Mar 29, 2024	$ 14.297775786,256	$ 14.7030784.50555567	$ 4.5055557	$ 786,256
Mar 28, 2024	$ 14.140841794,768	$ 14.49429413.50780045	$ 13.507800	$ 794,768
Mar 27, 2024	$ 13.846048784,965	$ 14.5107994.08565547	$ 4.0856555	$ 784,965
Mar 26, 2024	$ 14.380197634,621	$ 14.8244533.52928557	$ 3.5292856	$ 634,621
Mar 25, 2024	$ 13.8188631,091,482	$ 15.67685013.14988430	$ 13.149884	$ 1,091,482

We will update this as soon as possible. If you like to help, you can contact us.