BTC/USD
$ 61,898  -0.86%
BTC/EUR
€ 57,100  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,899  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.05B
Altcoin volume
$ 50.43B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Strike

STRK

$ 14.03 +1.62 % $ 14.16 $ 12.98 $ 765.84K
Strike

Strike STRK

Last price
$ 14.03
%
+1.62 %
24 high
$ 14.16
24 low
$ 12.98
24 volume
# Coins
Market cap
Strike STRK historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 13.815852 $ 13.820320 $ 13.154369 $ 822,135
Feb 29, 2024 $ 13.166015 $ 13.440040 $ 12.627958 $ 1,054,857
Feb 28, 2024 $ 12.716890 $ 12.973686 $ 12.372992 $ 354,650
Feb 27, 2024 $ 12.368031 $ 12.603759 $ 12.315113 $ 872,580
Feb 26, 2024 $ 12.463593 $ 12.482052 $ 11.981935 $ 933,477
Feb 25, 2024 $ 12.291367 $ 12.473776 $ 12.182626 $ 916,457
Feb 24, 2024 $ 12.360088 $ 12.505760 $ 12.204852 $ 1,039,980
Feb 23, 2024 $ 12.385898 $ 12.425881 $ 1.9883219 $ 984,614
Feb 22, 2024 $ 10.396888 $ 12.115257 $ 10.151671 $ 3,278,876
Feb 21, 2024 $ 12.038360 $ 13.000119 $ 11.816856 $ 9,353,450
Feb 20, 2024 $ 12.593682 $ 13.041884 $ 12.141897 $ 14,306,401
Feb 19, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 18, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 17, 2024 $ 12.586828 $ 12.586828 $ 12.586828 $ 0
Feb 16, 2024 $ 12.586828 $ 12.689175 $ 12.445349 $ 0
Feb 15, 2024 $ 12.514597 $ 12.759995 $ 12.160525 $ 5,804,626
Feb 14, 2024 $ 12.375100 $ 12.485526 $ 12.024825 $ 3,708,060
Feb 13, 2024 $ 12.298812 $ 12.450091 $ 11.921057 $ 3,677,791
Feb 12, 2024 $ 12.248260 $ 12.310272 $ 11.839910 $ 1,039,705
Feb 11, 2024 $ 12.138936 $ 12.167694 $ 11.840538 $ 1,424,873
Feb 10, 2024 $ 11.923388 $ 12.005370 $ 11.741644 $ 823,695
Feb 09, 2024 $ 11.962053 $ 11.994261 $ 11.597993 $ 1,442,669
Feb 08, 2024 $ 11.655437 $ 11.733739 $ 11.490614 $ 941,808
Feb 07, 2024 $ 11.575710 $ 11.591301 $ 11.148561 $ 840,828
Feb 06, 2024 $ 11.447031 $ 11.520617 $ 11.234625 $ 548,286
Feb 05, 2024 $ 11.394825 $ 11.573697 $ 11.122514 $ 844,926
Feb 04, 2024 $ 11.446344 $ 11.557319 $ 11.355782 $ 400,632
Feb 03, 2024 $ 11.498763 $ 11.646033 $ 11.464136 $ 472,932
Feb 02, 2024 $ 11.609381 $ 11.725571 $ 11.465594 $ 557,916

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more