BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strike |
STRK |
$ 6.42 | +0.60 % | $ 6.50 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.3882240 | $ 6.4065757 |
| Jul 25, 2024 | $ 6.2309222 | $ 6.6165096 |
| Jul 24, 2024 | $ 6.6135700 | $ 6.6889885 |
| Jul 23, 2024 | $ 6.5296837 | $ 6.9105398 |
| Jul 22, 2024 | $ 6.9006072 | $ 7.1374207 |
| Jul 21, 2024 | $ 7.0575937 | $ 7.1365512 |
| Jul 20, 2024 | $ 6.8518628 | $ 6.8835397 |
| Jul 19, 2024 | $ 6.7682213 | $ 7.2622411 |
| Jul 18, 2024 | $ 6.8193274 | $ 8.7742379 |
| Jul 17, 2024 | $ 6.4266467 | $ 6.6314380 |
| Jul 16, 2024 | $ 6.5953354 | $ 6.8077614 |
| Jul 15, 2024 | $ 6.7977481 | $ 6.8949835 |
| Jul 14, 2024 | $ 6.7548917 | $ 7.0866929 |
| Jul 13, 2024 | $ 6.9290725 | $ 7.5316266 |
| Jul 12, 2024 | $ 6.6951066 | $ 7.2995317 |
| Jul 11, 2024 | $ 5.8383559 | $ 6.2894157 |
| Jul 10, 2024 | $ 5.8903328 | $ 5.9825588 |
| Jul 09, 2024 | $ 5.8190509 | $ 5.8442659 |
| Jul 08, 2024 | $ 5.4826021 | $ 5.6401899 |
| Jul 07, 2024 | $ 5.4836736 | $ 5.7642259 |
| Jul 06, 2024 | $ 5.5911448 | $ 5.6244780 |
| Jul 05, 2024 | $ 5.2091012 | $ 5.7033190 |
| Jul 04, 2024 | $ 5.7198442 | $ 6.2047465 |
| Jul 03, 2024 | $ 6.1295696 | $ 6.2855930 |
| Jul 02, 2024 | $ 6.2177490 | $ 6.4770676 |
| Jul 01, 2024 | $ 6.4310362 | $ 6.5580539 |
| Jun 30, 2024 | $ 6.3643585 | $ 6.4347195 |
| Jun 29, 2024 | $ 6.4110017 | $ 6.6430012 |
| Jun 28, 2024 | $ 6.5305260 | $ 6.6874969 |
| Jun 27, 2024 | $ 6.4467045 | $ 6.5477800 |
We will update this as soon as possible. If you like to help, you can contact us.
