X
BTC/USD
$ 19,215  2.20%
BTC/EUR
€ 19,884  2.48%
BTC/CNY
¥ 139,090  1.57%
BTC/GBP
£ 17,696  1.59%
BTC/RUB
₽ 1,219,192  2.06%
BTC volume
$ 15.50B
Altcoin volume
$ 20.26B
Crypto market cap
$ 827.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Strike

STRK

$ 16.41 -1.11 % $ 16.74 $ 16.08 $ 1.69M
Strike

Strike STRK

Last price
$ 16.41
%
-1.11 %
24 high
$ 16.74
24 low
$ 16.08
24 volume
# Coins
Market cap
Strike STRK historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 16.573010 $ 16.823955 $ 16.414760 $ 1,036,568
Sep 24, 2022 $ 16.808532 $ 16.875855 $ 16.634119 $ 1,119,094
Sep 23, 2022 $ 16.887697 $ 16.953426 $ 16.355433 $ 2,122,861
Sep 22, 2022 $ 16.926161 $ 16.936318 $ 16.097363 $ 3,576,854
Sep 21, 2022 $ 16.291317 $ 17.205702 $ 15.997851 $ 3,269,335
Sep 20, 2022 $ 16.438664 $ 16.988441 $ 16.248235 $ 1,286,526
Sep 19, 2022 $ 16.979333 $ 16.992673 $ 16.021922 $ 1,908,011
Sep 18, 2022 $ 16.819389 $ 17.769895 $ 16.616500 $ 1,555,876
Sep 17, 2022 $ 17.732183 $ 17.732183 $ 17.386636 $ 996,005
Sep 16, 2022 $ 17.438761 $ 17.473332 $ 17.163064 $ 1,362,664
Sep 15, 2022 $ 17.304098 $ 18.666226 $ 17.108658 $ 6,163,238
Sep 14, 2022 $ 17.865755 $ 18.542368 $ 17.394617 $ 5,852,802
Sep 13, 2022 $ 17.795604 $ 19.255557 $ 17.272962 $ 4,934,479
Sep 12, 2022 $ 19.270625 $ 19.345029 $ 18.725458 $ 4,013,457
Sep 11, 2022 $ 19.169161 $ 19.274731 $ 18.558431 $ 3,404,111
Sep 10, 2022 $ 19.026871 $ 19.371002 $ 18.467001 $ 5,315,879
Sep 09, 2022 $ 19.066661 $ 19.209689 $ 18.153946 $ 5,511,490
Sep 08, 2022 $ 18.399625 $ 18.425142 $ 17.439750 $ 5,590,331
Sep 07, 2022 $ 17.635288 $ 17.714989 $ 16.712026 $ 1,522,458
Sep 06, 2022 $ 17.177341 $ 18.029149 $ 17.072123 $ 1,951,338
Sep 05, 2022 $ 17.874437 $ 18.039827 $ 17.520137 $ 1,422,858
Sep 04, 2022 $ 18.014079 $ 18.062084 $ 17.726737 $ 1,125,973
Sep 03, 2022 $ 18.053438 $ 18.702422 $ 17.778300 $ 6,110,233
Sep 02, 2022 $ 17.954222 $ 18.172356 $ 17.677737 $ 1,316,680
Sep 01, 2022 $ 18.024005 $ 18.288803 $ 17.487196 $ 1,597,717
Aug 31, 2022 $ 18.209426 $ 18.672148 $ 17.920712 $ 6,461,198
Aug 30, 2022 $ 17.878658 $ 18.308142 $ 17.527914 $ 2,168,361
Aug 28, 2022 $ 17.620268 $ 18.052675 $ 17.620268 $ 1,800,553
Aug 27, 2022 $ 18.054221 $ 19.305837 $ 17.517755 $ 6,006,213
Aug 26, 2022 $ 18.023795 $ 20.050813 $ 17.833282 $ 5,480,498

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more