BTC/USD$ 63,861
BTC/EUR€ 60,192
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,414
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.55B
$ 16.55B
Altcoin volume
$ 39.37B
$ 39.37B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stronger |
STRNGR |
$ 1.15 | -0.62 % | $ 1.17 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 1.1606614 | $ 1.2344373 |
| Apr 14, 2024 | $ 1.1946467 | $ 1.2003391 |
| Apr 13, 2024 | $ 1.1298432 | $ 1.2482743 |
| Apr 12, 2024 | $ 1.2279518 | $ 1.3499993 |
| Apr 11, 2024 | $ 1.3316468 | $ 1.3781277 |
| Apr 10, 2024 | $ 1.3508791 | $ 1.3613486 |
| Apr 09, 2024 | $ 1.3400718 | $ 1.4251674 |
| Apr 08, 2024 | $ 1.4157640 | $ 1.4289214 |
| Apr 07, 2024 | $ 1.3221247 | $ 1.3721956 |
| Apr 06, 2024 | $ 1.3567084 | $ 1.3763234 |
| Apr 05, 2024 | $ 1.3489971 | $ 1.3636908 |
| Apr 04, 2024 | $ 1.3607444 | $ 1.4093379 |
| Apr 03, 2024 | $ 1.3598999 | $ 1.3833502 |
| Apr 02, 2024 | $ 1.2882301 | $ 1.3788549 |
| Apr 01, 2024 | $ 1.3776052 | $ 1.4043049 |
| Mar 31, 2024 | $ 1.2952699 | $ 1.3258558 |
| Mar 30, 2024 | $ 1.2728549 | $ 1.3583628 |
| Mar 29, 2024 | $ 1.3387217 | $ 1.4032059 |
| Mar 28, 2024 | $ 1.3952232 | $ 1.4148186 |
| Mar 27, 2024 | $ 1.3722877 | $ 1.4379704 |
| Mar 26, 2024 | $ 1.4123674 | $ 1.4620163 |
| Mar 25, 2024 | $ 1.4276161 | $ 1.4650842 |
| Mar 24, 2024 | $ 1.3869059 | $ 1.3955958 |
| Mar 23, 2024 | $ 1.3430439 | $ 1.3880140 |
| Mar 22, 2024 | $ 1.3505029 | $ 1.4330988 |
| Mar 21, 2024 | $ 1.4109318 | $ 1.4494782 |
| Mar 20, 2024 | $ 1.4249969 | $ 1.4326174 |
| Mar 19, 2024 | $ 1.2793421 | $ 1.4309145 |
| Mar 18, 2024 | $ 1.4196718 | $ 1.4775029 |
| Mar 17, 2024 | $ 1.4772470 | $ 1.4915264 |
| Mar 16, 2024 | $ 1.4258715 | $ 1.5570206 |
We will update this as soon as possible. If you like to help, you can contact us.
