BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stronger |
STRNGR |
$ 0.308703 | +1.10 % | $ 0.311581 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.30533236 | $ 0.31345147 |
| Jul 13, 2025 | $ 0.30243448 | $ 0.30588628 |
| Jul 12, 2025 | $ 0.30249234 | $ 0.30947205 |
| Jul 11, 2025 | $ 0.30819409 | $ 0.31100728 |
| Jul 10, 2025 | $ 0.29755177 | $ 0.29808207 |
| Jul 09, 2025 | $ 0.28460555 | $ 0.28498190 |
| Jul 08, 2025 | $ 0.26698670 | $ 0.26730371 |
| Jul 07, 2025 | $ 0.26236635 | $ 0.26885290 |
| Jul 06, 2025 | $ 0.26799922 | $ 0.26875169 |
| Jul 05, 2025 | $ 0.26784659 | $ 0.26784659 |
| Jul 04, 2025 | $ 0.26784659 | $ 0.26936518 |
| Jul 03, 2025 | $ 0.26936518 | $ 0.27080913 |
| Jul 02, 2025 | $ 0.26725365 | $ 0.26902959 |
| Jul 01, 2025 | $ 0.25026911 | $ 0.26902036 |
| Jun 30, 2025 | $ 0.26795278 | $ 0.27140368 |
| Jun 29, 2025 | $ 0.26178986 | $ 0.26200360 |
| Jun 28, 2025 | $ 0.26094565 | $ 0.26448569 |
| Jun 27, 2025 | $ 0.26448569 | $ 0.26448583 |
| Jun 26, 2025 | $ 0.26418330 | $ 0.26719183 |
| Jun 25, 2025 | $ 0.26077211 | $ 0.27251351 |
| Jun 24, 2025 | $ 0.26774562 | $ 0.26791538 |
| Jun 23, 2025 | $ 0.25174278 | $ 0.25232616 |
| Jun 22, 2025 | $ 0.24100873 | $ 0.26978597 |
| Jun 21, 2025 | $ 0.26978597 | $ 0.27001833 |
| Jun 20, 2025 | $ 0.26982984 | $ 0.27832740 |
| Jun 19, 2025 | $ 0.27296795 | $ 0.27446777 |
| Jun 18, 2025 | $ 0.27239794 | $ 0.27480041 |
| Jun 17, 2025 | $ 0.27354630 | $ 0.28350042 |
| Jun 16, 2025 | $ 0.28350042 | $ 0.28351452 |
| Jun 15, 2025 | $ 0.27705439 | $ 0.27768224 |
We will update this as soon as possible. If you like to help, you can contact us.
