			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stronger	STRNGR	$ 17.21	-26.32 %	$ 23.36	$ 17.09	$ 3.66M

Stronger STRNGR

Last price

$ 17.21

-26.32 %

24 high

$ 23.36

24 low

$ 17.09

24 volume

$ 3.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Stronger STRNGR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 23.3620213,085,346	$ 30.06045912.88393164	$ 12.883932	$ 3,085,346
May 17, 2022	$ 14.005074533,364	$ 16.42280514.00328618	$ 14.003286	$ 533,364
May 16, 2022	$ 15.0578161,334,334	$ 18.08815914.39117984	$ 14.391180	$ 1,334,334
May 15, 2022	$ 15.3962451,056,630	$ 17.39894914.24068993	$ 14.240690	$ 1,056,630
May 14, 2022	$ 17.385434972,189	$ 20.89378817.12236870	$ 17.122369	$ 972,189
May 13, 2022	$ 20.369506493,030	$ 24.59026020.01755490	$ 20.017555	$ 493,030
May 12, 2022	$ 22.048285262,702	$ 25.01424619.02881615	$ 19.028816	$ 262,702
May 11, 2022	$ 23.619277787,244	$ 51.23520522.89067512	$ 22.890675	$ 787,244
May 10, 2022	$ 49.8724451,315,964	$ 52.46345747.93353496	$ 47.933535	$ 1,315,964
May 09, 2022	$ 48.4376621,724,081	$ 55.03700148.43766181	$ 48.437662	$ 1,724,081
May 08, 2022	$ 54.7776061,384,910	$ 57.08798954.34400787	$ 54.344008	$ 1,384,910
May 07, 2022	$ 57.0517672,382,352	$ 58.09798056.11395949	$ 56.113959	$ 2,382,352
May 06, 2022	$ 57.9286421,737,181	$ 58.90975456.89020043	$ 56.890200	$ 1,737,181
May 05, 2022	$ 58.8162982,178,799	$ 64.02067157.44096512	$ 57.440965	$ 2,178,799
May 03, 2022	$ 60.6864961,632,217	$ 62.14602160.36734926	$ 60.367349	$ 1,632,217
May 02, 2022	$ 61.9551380	$ 62.89667461.22493190	$ 61.224932	$ 0
May 01, 2022	$ 61.9061311,017,788	$ 62.15480460.43988749	$ 60.439887	$ 1,017,788
Apr 30, 2022	$ 60.5684451,871,435	$ 62.18385160.56020040	$ 60.560200	$ 1,871,435
Apr 29, 2022	$ 62.0827793,594,862	$ 64.20460561.43530344	$ 61.435303	$ 3,594,862
Apr 28, 2022	$ 63.9692922,162,372	$ 64.91497062.59715666	$ 62.597157	$ 2,162,372
Apr 27, 2022	$ 63.0564602,612,855	$ 63.44189561.07264647	$ 61.072646	$ 2,612,855
Apr 26, 2022	$ 61.3477092,935,066	$ 65.57081960.82465238	$ 60.824652	$ 2,935,066
Apr 24, 2022	$ 63.5445102,732,917	$ 64.24633263.05290923	$ 63.052909	$ 2,732,917
Apr 23, 2022	$ 63.4988142,967,550	$ 64.34155663.26868550	$ 63.268686	$ 2,967,550
Apr 21, 2022	$ 65.1900422,319,206	$ 69.10359064.26646515	$ 64.266465	$ 2,319,206
Apr 20, 2022	$ 66.5687942,456,960	$ 67.88826765.87415114	$ 65.874151	$ 2,456,960

We will update this as soon as possible. If you like to help, you can contact us.