X
BTC/USD
$ 30,051  -0.81%
BTC/EUR
€ 28,422  -0.76%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,260  -0.69%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.40B
Altcoin volume
$ 26.22B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stronger

STRNGR

$ 17.21 -26.32 % $ 23.36 $ 17.09 $ 3.66M
Stronger

Stronger STRNGR

Last price
$ 17.21
%
-26.32 %
24 high
$ 23.36
24 low
$ 17.09
24 volume
# Coins
Market cap
Stronger STRNGR historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 23.362021 $ 30.060459 $ 12.883932 $ 3,085,346
May 17, 2022 $ 14.005074 $ 16.422805 $ 14.003286 $ 533,364
May 16, 2022 $ 15.057816 $ 18.088159 $ 14.391180 $ 1,334,334
May 15, 2022 $ 15.396245 $ 17.398949 $ 14.240690 $ 1,056,630
May 14, 2022 $ 17.385434 $ 20.893788 $ 17.122369 $ 972,189
May 13, 2022 $ 20.369506 $ 24.590260 $ 20.017555 $ 493,030
May 12, 2022 $ 22.048285 $ 25.014246 $ 19.028816 $ 262,702
May 11, 2022 $ 23.619277 $ 51.235205 $ 22.890675 $ 787,244
May 10, 2022 $ 49.872445 $ 52.463457 $ 47.933535 $ 1,315,964
May 09, 2022 $ 48.437662 $ 55.037001 $ 48.437662 $ 1,724,081
May 08, 2022 $ 54.777606 $ 57.087989 $ 54.344008 $ 1,384,910
May 07, 2022 $ 57.051767 $ 58.097980 $ 56.113959 $ 2,382,352
May 06, 2022 $ 57.928642 $ 58.909754 $ 56.890200 $ 1,737,181
May 05, 2022 $ 58.816298 $ 64.020671 $ 57.440965 $ 2,178,799
May 03, 2022 $ 60.686496 $ 62.146021 $ 60.367349 $ 1,632,217
May 02, 2022 $ 61.955138 $ 62.896674 $ 61.224932 $ 0
May 01, 2022 $ 61.906131 $ 62.154804 $ 60.439887 $ 1,017,788
Apr 30, 2022 $ 60.568445 $ 62.183851 $ 60.560200 $ 1,871,435
Apr 29, 2022 $ 62.082779 $ 64.204605 $ 61.435303 $ 3,594,862
Apr 28, 2022 $ 63.969292 $ 64.914970 $ 62.597157 $ 2,162,372
Apr 27, 2022 $ 63.056460 $ 63.441895 $ 61.072646 $ 2,612,855
Apr 26, 2022 $ 61.347709 $ 65.570819 $ 60.824652 $ 2,935,066
Apr 24, 2022 $ 63.544510 $ 64.246332 $ 63.052909 $ 2,732,917
Apr 23, 2022 $ 63.498814 $ 64.341556 $ 63.268686 $ 2,967,550
Apr 21, 2022 $ 65.190042 $ 69.103590 $ 64.266465 $ 2,319,206
Apr 20, 2022 $ 66.568794 $ 67.888267 $ 65.874151 $ 2,456,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more