BTC/USD$ 63,891
BTC/EUR€ 59,760
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,156
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.37B
$ 8.37B
Altcoin volume
$ 23.46B
$ 23.46B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stronger |
STRNGR |
$ 1.14 | -0.52 % | $ 1.15 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 1.1449508 | $ 1.1587903 |
| Apr 24, 2024 | $ 1.1371634 | $ 1.2072938 |
| Apr 23, 2024 | $ 1.1732728 | $ 1.2200905 |
| Apr 22, 2024 | $ 1.2027285 | $ 1.2155616 |
| Apr 21, 2024 | $ 1.1814963 | $ 1.2046506 |
| Apr 20, 2024 | $ 1.1890363 | $ 1.1933921 |
| Apr 19, 2024 | $ 1.1580481 | $ 1.1762460 |
| Apr 18, 2024 | $ 1.1470538 | $ 1.1580578 |
| Apr 17, 2024 | $ 1.1176957 | $ 1.1650800 |
| Apr 16, 2024 | $ 1.1518435 | $ 1.1693657 |
| Apr 15, 2024 | $ 1.1606614 | $ 1.2344373 |
| Apr 14, 2024 | $ 1.1946467 | $ 1.2003391 |
| Apr 13, 2024 | $ 1.1298432 | $ 1.2482743 |
| Apr 12, 2024 | $ 1.2279518 | $ 1.3499993 |
| Apr 11, 2024 | $ 1.3316468 | $ 1.3781277 |
| Apr 10, 2024 | $ 1.3508791 | $ 1.3613486 |
| Apr 09, 2024 | $ 1.3400718 | $ 1.4251674 |
| Apr 08, 2024 | $ 1.4157640 | $ 1.4289214 |
| Apr 07, 2024 | $ 1.3221247 | $ 1.3721956 |
| Apr 06, 2024 | $ 1.3567084 | $ 1.3763234 |
| Apr 05, 2024 | $ 1.3489971 | $ 1.3636908 |
| Apr 04, 2024 | $ 1.3607444 | $ 1.4093379 |
| Apr 03, 2024 | $ 1.3598999 | $ 1.3833502 |
| Apr 02, 2024 | $ 1.2882301 | $ 1.3788549 |
| Apr 01, 2024 | $ 1.3776052 | $ 1.4043049 |
| Mar 31, 2024 | $ 1.2952699 | $ 1.3258558 |
| Mar 30, 2024 | $ 1.2728549 | $ 1.3583628 |
| Mar 29, 2024 | $ 1.3387217 | $ 1.4032059 |
| Mar 28, 2024 | $ 1.3952232 | $ 1.4148186 |
| Mar 27, 2024 | $ 1.3722877 | $ 1.4379704 |
| Mar 26, 2024 | $ 1.4123674 | $ 1.4620163 |
We will update this as soon as possible. If you like to help, you can contact us.
