BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudeng |
HIPPO |
$ 0.000157 | -1.59 % | $ 0.000168 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 13, 2026 | $ 0.00016612 | $ 0.00019516 |
| Oct 12, 2026 | $ 0.00013325 | $ 0.00024914 |
| Oct 11, 2026 | $ 0.00015579 | $ 0.00016583 |
| Oct 10, 2026 | $ 0.00015703 | $ 0.00017365 |
| Oct 09, 2026 | $ 0.00017410 | $ 0.00018704 |
| Oct 08, 2026 | $ 0.00017356 | $ 0.00025250 |
| Oct 07, 2026 | $ 0.00013612 | $ 0.00013654 |
| Oct 06, 2026 | $ 0.00013245 | $ 0.00013553 |
| Oct 05, 2026 | $ 0.00013220 | $ 0.00014216 |
| Oct 04, 2026 | $ 0.00012581 | $ 0.00014036 |
| Oct 03, 2026 | $ 0.00013705 | $ 0.00013889 |
| Oct 02, 2026 | $ 0.00012848 | $ 0.00014280 |
| Oct 01, 2026 | $ 0.00013129 | $ 0.00013872 |
| Sep 30, 2026 | $ 0.00013717 | $ 0.00014820 |
| Sep 29, 2026 | $ 0.00014402 | $ 0.00014858 |
| Sep 28, 2026 | $ 0.00013816 | $ 0.00016703 |
| Sep 27, 2026 | $ 0.00016291 | $ 0.00017241 |
| Sep 26, 2026 | $ 0.00015355 | $ 0.00016186 |
| Sep 25, 2026 | $ 0.00014096 | $ 0.00014521 |
| Sep 24, 2026 | $ 0.00013024 | $ 0.00013497 |
| Sep 23, 2026 | $ 0.00012636 | $ 0.00013417 |
| Sep 22, 2026 | $ 0.00013331 | $ 0.00013632 |
| Sep 21, 2026 | $ 0.00012768 | $ 0.00016322 |
| Sep 20, 2026 | $ 0.00012435 | $ 0.00012573 |
| Sep 19, 2026 | $ 0.00012396 | $ 0.00012495 |
| Sep 18, 2026 | $ 0.00011989 | $ 0.00012378 |
| Sep 17, 2026 | $ 0.00011697 | $ 0.00011833 |
| Sep 16, 2026 | $ 0.00011535 | $ 0.00011866 |
| Sep 15, 2026 | $ 0.00011486 | $ 0.00012477 |
| Sep 14, 2026 | $ 0.00012247 | $ 0.00012483 |
We will update this as soon as possible. If you like to help, you can contact us.
