BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudeng |
HIPPO |
$ 0.003790 | +8.51 % | $ 0.003947 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00348457 | $ 0.00360558 |
| May 14, 2025 | $ 0.00343591 | $ 0.00545803 |
| May 13, 2025 | $ 0.00393229 | $ 0.00406702 |
| May 12, 2025 | $ 0.00331968 | $ 0.00420464 |
| May 11, 2025 | $ 0.00321884 | $ 0.00344283 |
| May 10, 2025 | $ 0.00283218 | $ 0.00336675 |
| May 09, 2025 | $ 0.00302613 | $ 0.00406115 |
| May 08, 2025 | $ 0.00250366 | $ 0.00264740 |
| May 07, 2025 | $ 0.00210546 | $ 0.00247651 |
| May 06, 2025 | $ 0.00246237 | $ 0.00257445 |
| May 05, 2025 | $ 0.00249340 | $ 0.00258469 |
| May 04, 2025 | $ 0.00248934 | $ 0.00251642 |
| May 03, 2025 | $ 0.00225792 | $ 0.00253896 |
| May 02, 2025 | $ 0.00207039 | $ 0.00239709 |
| May 01, 2025 | $ 0.00236135 | $ 0.00255389 |
| Apr 30, 2025 | $ 0.00229906 | $ 0.00245576 |
| Apr 29, 2025 | $ 0.00245831 | $ 0.00275314 |
| Apr 28, 2025 | $ 0.00271518 | $ 0.00287438 |
| Apr 27, 2025 | $ 0.00259481 | $ 0.00266325 |
| Apr 26, 2025 | $ 0.00261098 | $ 0.00275820 |
| Apr 25, 2025 | $ 0.00247073 | $ 0.00275468 |
| Apr 24, 2025 | $ 0.00226257 | $ 0.00267626 |
| Apr 23, 2025 | $ 0.00235778 | $ 0.00251416 |
| Apr 22, 2025 | $ 0.00203140 | $ 0.00243879 |
| Apr 21, 2025 | $ 0.00204252 | $ 0.00226866 |
| Apr 20, 2025 | $ 0.00214807 | $ 0.00236596 |
| Apr 19, 2025 | $ 0.00199690 | $ 0.00206532 |
| Apr 18, 2025 | $ 0.00186643 | $ 0.00208672 |
| Apr 17, 2025 | $ 0.00166437 | $ 0.00182522 |
| Apr 16, 2025 | $ 0.00182005 | $ 0.00212127 |
We will update this as soon as possible. If you like to help, you can contact us.
