BTC/USD$ 62,186
BTC/EUR€ 58,458
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,087
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.07B
$ 18.07B
Altcoin volume
$ 37.61B
$ 37.61B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudoswap |
SUDO |
$ 0.157505 | -1.56 % | $ 0.160308 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.16002293 | $ 0.16185544 |
| Apr 17, 2024 | $ 0.15586253 | $ 0.17305430 |
| Apr 16, 2024 | $ 0.17169854 | $ 0.17676417 |
| Apr 15, 2024 | $ 0.17546330 | $ 0.19484721 |
| Apr 14, 2024 | $ 0.17909209 | $ 0.19168985 |
| Apr 13, 2024 | $ 0.16710350 | $ 0.18620791 |
| Apr 12, 2024 | $ 0.18346016 | $ 0.20157557 |
| Apr 11, 2024 | $ 0.19793050 | $ 0.21290761 |
| Apr 10, 2024 | $ 0.20929418 | $ 0.21550658 |
| Apr 09, 2024 | $ 0.21268134 | $ 0.23778101 |
| Apr 08, 2024 | $ 0.21265180 | $ 0.21980623 |
| Apr 07, 2024 | $ 0.18880629 | $ 0.20486839 |
| Apr 06, 2024 | $ 0.20410739 | $ 0.20663319 |
| Apr 05, 2024 | $ 0.18760768 | $ 0.19351719 |
| Apr 04, 2024 | $ 0.18880247 | $ 0.19688812 |
| Apr 03, 2024 | $ 0.19591037 | $ 0.19701215 |
| Apr 02, 2024 | $ 0.19539246 | $ 0.21089093 |
| Apr 01, 2024 | $ 0.20461823 | $ 0.20913199 |
| Mar 31, 2024 | $ 0.20874749 | $ 0.21478239 |
| Mar 30, 2024 | $ 0.20408144 | $ 0.20756382 |
| Mar 29, 2024 | $ 0.20326802 | $ 0.20879496 |
| Mar 28, 2024 | $ 0.20281650 | $ 0.21116130 |
| Mar 27, 2024 | $ 0.20220475 | $ 0.20838470 |
| Mar 26, 2024 | $ 0.20629034 | $ 0.21009061 |
| Mar 25, 2024 | $ 0.20689859 | $ 0.21922390 |
| Mar 24, 2024 | $ 0.21574670 | $ 0.21834190 |
| Mar 23, 2024 | $ 0.20664392 | $ 0.21997066 |
| Mar 22, 2024 | $ 0.19399319 | $ 0.21695558 |
| Mar 21, 2024 | $ 0.21619503 | $ 0.22879546 |
| Mar 20, 2024 | $ 0.21531885 | $ 0.21593138 |
| Mar 19, 2024 | $ 0.19477188 | $ 0.20667235 |
We will update this as soon as possible. If you like to help, you can contact us.
