BTC/USD
$ 102,437  -1.62%
BTC/EUR
€ 92,327  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,767  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.69B
Altcoin volume
$ 62.78B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

sudoswap

SUDO

$ 0.062773 +1.46 % $ 0.063370 $ 0.059077 $ 45.97K
Sudoswap

sudoswap SUDO

Last price
$ 0.062773
%
+1.46 %
24 high
$ 0.063370
24 low
$ 0.059077
24 volume
# Coins
Market cap
sudoswap SUDO historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.06187823 $ 0.06870827 $ 0.05662445 $ 54,616
May 10, 2025 $ 0.06767808 $ 0.06783087 $ 0.06089345 $ 27,505
May 09, 2025 $ 0.06290069 $ 0.06597760 $ 0.05838372 $ 30,690
May 08, 2025 $ 0.05946080 $ 0.06273675 $ 0.05220440 $ 38,025
May 07, 2025 $ 0.05384119 $ 0.05737244 $ 0.05317370 $ 33,203
May 06, 2025 $ 0.05347760 $ 0.05612786 $ 0.05196370 $ 24,300
May 05, 2025 $ 0.05545510 $ 0.05918993 $ 0.05515491 $ 25,664
May 04, 2025 $ 0.05580954 $ 0.06213448 $ 0.05537226 $ 31,990
May 03, 2025 $ 0.05875336 $ 0.06493330 $ 0.05589771 $ 28,290
May 02, 2025 $ 0.05683042 $ 0.05908904 $ 0.05538699 $ 29,430
May 01, 2025 $ 0.05629495 $ 0.05745771 $ 0.05530091 $ 24,292
Apr 30, 2025 $ 0.05617763 $ 0.05750169 $ 0.05407171 $ 28,078
Apr 29, 2025 $ 0.05674790 $ 0.06475783 $ 0.05522023 $ 27,224
Apr 28, 2025 $ 0.05536288 $ 0.05954467 $ 0.05519905 $ 26,749
Apr 27, 2025 $ 0.05879196 $ 0.05885352 $ 0.05594339 $ 29,108
Apr 26, 2025 $ 0.05653885 $ 0.06028449 $ 0.05228756 $ 30,571
Apr 25, 2025 $ 0.05315160 $ 0.05412092 $ 0.05123650 $ 23,181
Apr 24, 2025 $ 0.05177735 $ 0.05408411 $ 0.05157449 $ 17,873
Apr 23, 2025 $ 0.05166552 $ 0.05497124 $ 0.05135853 $ 58,906
Apr 22, 2025 $ 0.05331577 $ 0.05391933 $ 0.04813513 $ 91,441
Apr 21, 2025 $ 0.04879419 $ 0.05318057 $ 0.04806191 $ 69,725
Apr 20, 2025 $ 0.05158293 $ 0.05887120 $ 0.05080106 $ 81,499
Apr 19, 2025 $ 0.05418140 $ 0.05800610 $ 0.04197128 $ 119,632
Apr 18, 2025 $ 0.04245254 $ 0.04298102 $ 0.04152015 $ 55,374
Apr 17, 2025 $ 0.04181563 $ 0.04341939 $ 0.04114861 $ 65,203
Apr 16, 2025 $ 0.04282441 $ 0.04388626 $ 0.04005820 $ 71,246
Apr 15, 2025 $ 0.04050067 $ 0.04443698 $ 0.04005911 $ 24,114
Apr 14, 2025 $ 0.04353357 $ 0.04543641 $ 0.04013673 $ 71,313
Apr 13, 2025 $ 0.04204067 $ 0.04666739 $ 0.04067339 $ 70,242
Apr 12, 2025 $ 0.04546703 $ 0.04608604 $ 0.04020612 $ 101,010

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more