Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
sudoswap |
SUDO |
$ 0.206400 | +2.00 % | $ 0.211161 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.20220475 | $ 0.20838470 |
Mar 26, 2024 | $ 0.20629034 | $ 0.21009061 |
Mar 25, 2024 | $ 0.20689859 | $ 0.21922390 |
Mar 24, 2024 | $ 0.21574670 | $ 0.21834190 |
Mar 23, 2024 | $ 0.20664392 | $ 0.21997066 |
Mar 22, 2024 | $ 0.19399319 | $ 0.21695558 |
Mar 21, 2024 | $ 0.21619503 | $ 0.22879546 |
Mar 20, 2024 | $ 0.21531885 | $ 0.21593138 |
Mar 19, 2024 | $ 0.19477188 | $ 0.20667235 |
Mar 18, 2024 | $ 0.20534075 | $ 0.22201434 |
Mar 17, 2024 | $ 0.20848301 | $ 0.23662425 |
Mar 16, 2024 | $ 0.22052189 | $ 0.25929416 |
Mar 15, 2024 | $ 0.24964509 | $ 0.25733018 |
Mar 14, 2024 | $ 0.24917645 | $ 0.26880064 |
Mar 13, 2024 | $ 0.26331351 | $ 0.32612536 |
Mar 12, 2024 | $ 0.25673815 | $ 0.27563993 |
Mar 11, 2024 | $ 0.26703755 | $ 0.27879277 |
Mar 10, 2024 | $ 0.27001734 | $ 0.27001734 |
Mar 09, 2024 | $ 0.25742454 | $ 0.26188169 |
Mar 08, 2024 | $ 0.23952506 | $ 0.25445643 |
Mar 07, 2024 | $ 0.24468153 | $ 0.26834914 |
Mar 06, 2024 | $ 0.24561775 | $ 0.26402797 |
Mar 05, 2024 | $ 0.24792137 | $ 0.27723306 |
Mar 04, 2024 | $ 0.25492837 | $ 0.28280735 |
Mar 03, 2024 | $ 0.25924043 | $ 0.26392161 |
Mar 02, 2024 | $ 0.25631419 | $ 0.27109214 |
Mar 01, 2024 | $ 0.24409794 | $ 0.24430644 |
Feb 29, 2024 | $ 0.23635304 | $ 0.25511613 |
Feb 28, 2024 | $ 0.21749498 | $ 0.27132680 |
We will update this as soon as possible. If you like to help, you can contact us.