BTC/USD
$ 28,359  -0.43%
BTC/EUR
€ 26,149  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,004  -0.47%
BTC/RUB
₽ 2,285,164  -0.34%
BTC volume
$ 3.98B
Altcoin volume
$ 14.36B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

sudoswap

SUDO

$ 0.854157 -2.55 % $ 0.897360 $ 0.848014 $ 471.96K
Sudoswap

sudoswap SUDO

Last price
$ 0.854157
%
-2.55 %
24 high
$ 0.897360
24 low
$ 0.848014
24 volume
# Coins
Market cap
sudoswap SUDO historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.87852596 $ 0.92809807 $ 0.82716517 $ 512,762
Mar 30, 2023 $ 0.91422622 $ 0.96270177 $ 0.90990928 $ 474,482
Mar 29, 2023 $ 0.94403497 $ 1.0234592 $ 0.93528154 $ 492,266
Mar 28, 2023 $ 0.98989597 $ 1.0146963 $ 0.84807024 $ 518,762
Mar 27, 2023 $ 0.87094658 $ 0.91913083 $ 0.82071395 $ 488,518
Mar 26, 2023 $ 0.82462543 $ 0.89645871 $ 0.80785353 $ 489,113
Mar 25, 2023 $ 0.87483348 $ 0.89470172 $ 0.86328516 $ 442,871
Mar 24, 2023 $ 0.86963383 $ 0.98060194 $ 0.86255429 $ 470,887
Mar 23, 2023 $ 0.95949093 $ 1.0835933 $ 0.86744732 $ 718,367
Mar 22, 2023 $ 1.0456610 $ 1.3039066 $ 1.0215681 $ 505,076
Mar 21, 2023 $ 1.2619697 $ 1.3079678 $ 0.97709788 $ 616,870
Mar 19, 2023 $ 1.0200021 $ 1.0863261 $ 0.96666798 $ 450,116
Mar 18, 2023 $ 0.97064965 $ 1.0602905 $ 0.93923233 $ 527,547
Mar 17, 2023 $ 1.0450357 $ 1.1042401 $ 0.96765927 $ 514,562
Mar 16, 2023 $ 0.97522365 $ 1.0867848 $ 0.95912977 $ 451,354
Mar 15, 2023 $ 1.0475766 $ 1.2139373 $ 1.0150751 $ 465,308
Mar 14, 2023 $ 1.1580334 $ 1.2790856 $ 1.0617578 $ 509,774
Mar 12, 2023 $ 1.1323191 $ 1.1358492 $ 0.91875927 $ 561,312
Mar 11, 2023 $ 0.93755291 $ 1.0652952 $ 0.84513277 $ 529,851
Mar 10, 2023 $ 1.0077951 $ 1.1445032 $ 0.89042874 $ 530,953
Mar 09, 2023 $ 1.1313502 $ 1.3329976 $ 1.1030979 $ 379,147
Mar 08, 2023 $ 1.2813173 $ 1.4263645 $ 1.2046007 $ 380,630
Mar 07, 2023 $ 1.4145348 $ 1.5147831 $ 1.3460754 $ 818,272
Mar 06, 2023 $ 1.5104352 $ 1.5133340 $ 1.2769895 $ 457,695
Mar 05, 2023 $ 1.3434385 $ 1.5894965 $ 1.3382803 $ 403,646
Mar 04, 2023 $ 1.5117687 $ 1.6243847 $ 1.4779612 $ 431,453
Mar 03, 2023 $ 1.5071141 $ 1.9998223 $ 1.4761929 $ 688,345
Mar 02, 2023 $ 1.9800357 $ 2.2247203 $ 1.8521450 $ 637,288
Mar 01, 2023 $ 2.0791173 $ 2.3769105 $ 2.0246754 $ 520,933

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more