BTC/USD$ 68,217
BTC/EUR€ 62,807
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,923
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudoswap |
SUDO |
$ 0.107048 | +2.93 % | $ 0.107998 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10402203 | $ 0.11117198 |
| Jul 25, 2024 | $ 0.10672619 | $ 0.11212305 |
| Jul 24, 2024 | $ 0.11111149 | $ 0.11819857 |
| Jul 23, 2024 | $ 0.11811292 | $ 0.11885957 |
| Jul 22, 2024 | $ 0.11309300 | $ 0.12086381 |
| Jul 21, 2024 | $ 0.11641054 | $ 0.12080290 |
| Jul 20, 2024 | $ 0.11374591 | $ 0.11438238 |
| Jul 19, 2024 | $ 0.11422225 | $ 0.12129984 |
| Jul 18, 2024 | $ 0.10912536 | $ 0.12735571 |
| Jul 17, 2024 | $ 0.12604730 | $ 0.13933704 |
| Jul 16, 2024 | $ 0.13608597 | $ 0.14267535 |
| Jul 15, 2024 | $ 0.13407382 | $ 0.14715854 |
| Jul 14, 2024 | $ 0.14590476 | $ 0.16771117 |
| Jul 13, 2024 | $ 0.16723656 | $ 0.19658253 |
| Jul 12, 2024 | $ 0.10200712 | $ 0.10496956 |
| Jul 11, 2024 | $ 0.10090069 | $ 0.10798162 |
| Jul 10, 2024 | $ 0.10791754 | $ 0.11495453 |
| Jul 09, 2024 | $ 0.11495453 | $ 0.11697371 |
| Jul 08, 2024 | $ 0.11403614 | $ 0.13323571 |
| Jul 07, 2024 | $ 0.13277830 | $ 0.14927102 |
| Jul 06, 2024 | $ 0.14584215 | $ 0.19739148 |
| Jul 05, 2024 | $ 0.09308531 | $ 0.09942979 |
| Jul 04, 2024 | $ 0.07686522 | $ 0.08081787 |
| Jul 03, 2024 | $ 0.07977197 | $ 0.08585066 |
| Jul 02, 2024 | $ 0.08385762 | $ 0.08772139 |
| Jul 01, 2024 | $ 0.08401348 | $ 0.08571162 |
| Jun 30, 2024 | $ 0.08376304 | $ 0.08595050 |
| Jun 29, 2024 | $ 0.08579378 | $ 0.08693987 |
| Jun 28, 2024 | $ 0.08585918 | $ 0.08803754 |
| Jun 27, 2024 | $ 0.08693647 | $ 0.08796348 |
We will update this as soon as possible. If you like to help, you can contact us.
