BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudoswap |
SUDO |
$ 0.062773 | +1.46 % | $ 0.063370 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.06187823 | $ 0.06870827 |
| May 10, 2025 | $ 0.06767808 | $ 0.06783087 |
| May 09, 2025 | $ 0.06290069 | $ 0.06597760 |
| May 08, 2025 | $ 0.05946080 | $ 0.06273675 |
| May 07, 2025 | $ 0.05384119 | $ 0.05737244 |
| May 06, 2025 | $ 0.05347760 | $ 0.05612786 |
| May 05, 2025 | $ 0.05545510 | $ 0.05918993 |
| May 04, 2025 | $ 0.05580954 | $ 0.06213448 |
| May 03, 2025 | $ 0.05875336 | $ 0.06493330 |
| May 02, 2025 | $ 0.05683042 | $ 0.05908904 |
| May 01, 2025 | $ 0.05629495 | $ 0.05745771 |
| Apr 30, 2025 | $ 0.05617763 | $ 0.05750169 |
| Apr 29, 2025 | $ 0.05674790 | $ 0.06475783 |
| Apr 28, 2025 | $ 0.05536288 | $ 0.05954467 |
| Apr 27, 2025 | $ 0.05879196 | $ 0.05885352 |
| Apr 26, 2025 | $ 0.05653885 | $ 0.06028449 |
| Apr 25, 2025 | $ 0.05315160 | $ 0.05412092 |
| Apr 24, 2025 | $ 0.05177735 | $ 0.05408411 |
| Apr 23, 2025 | $ 0.05166552 | $ 0.05497124 |
| Apr 22, 2025 | $ 0.05331577 | $ 0.05391933 |
| Apr 21, 2025 | $ 0.04879419 | $ 0.05318057 |
| Apr 20, 2025 | $ 0.05158293 | $ 0.05887120 |
| Apr 19, 2025 | $ 0.05418140 | $ 0.05800610 |
| Apr 18, 2025 | $ 0.04245254 | $ 0.04298102 |
| Apr 17, 2025 | $ 0.04181563 | $ 0.04341939 |
| Apr 16, 2025 | $ 0.04282441 | $ 0.04388626 |
| Apr 15, 2025 | $ 0.04050067 | $ 0.04443698 |
| Apr 14, 2025 | $ 0.04353357 | $ 0.04543641 |
| Apr 13, 2025 | $ 0.04204067 | $ 0.04666739 |
| Apr 12, 2025 | $ 0.04546703 | $ 0.04608604 |
We will update this as soon as possible. If you like to help, you can contact us.
