BTC/USD$ 28,359
BTC/EUR€ 26,149
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,004
BTC/RUB₽ 2,285,164
BTC volume
$ 3.98B
$ 3.98B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
sudoswap |
SUDO |
$ 0.854157 | -2.55 % | $ 0.897360 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.87852596 | $ 0.92809807 |
| Mar 30, 2023 | $ 0.91422622 | $ 0.96270177 |
| Mar 29, 2023 | $ 0.94403497 | $ 1.0234592 |
| Mar 28, 2023 | $ 0.98989597 | $ 1.0146963 |
| Mar 27, 2023 | $ 0.87094658 | $ 0.91913083 |
| Mar 26, 2023 | $ 0.82462543 | $ 0.89645871 |
| Mar 25, 2023 | $ 0.87483348 | $ 0.89470172 |
| Mar 24, 2023 | $ 0.86963383 | $ 0.98060194 |
| Mar 23, 2023 | $ 0.95949093 | $ 1.0835933 |
| Mar 22, 2023 | $ 1.0456610 | $ 1.3039066 |
| Mar 21, 2023 | $ 1.2619697 | $ 1.3079678 |
| Mar 19, 2023 | $ 1.0200021 | $ 1.0863261 |
| Mar 18, 2023 | $ 0.97064965 | $ 1.0602905 |
| Mar 17, 2023 | $ 1.0450357 | $ 1.1042401 |
| Mar 16, 2023 | $ 0.97522365 | $ 1.0867848 |
| Mar 15, 2023 | $ 1.0475766 | $ 1.2139373 |
| Mar 14, 2023 | $ 1.1580334 | $ 1.2790856 |
| Mar 12, 2023 | $ 1.1323191 | $ 1.1358492 |
| Mar 11, 2023 | $ 0.93755291 | $ 1.0652952 |
| Mar 10, 2023 | $ 1.0077951 | $ 1.1445032 |
| Mar 09, 2023 | $ 1.1313502 | $ 1.3329976 |
| Mar 08, 2023 | $ 1.2813173 | $ 1.4263645 |
| Mar 07, 2023 | $ 1.4145348 | $ 1.5147831 |
| Mar 06, 2023 | $ 1.5104352 | $ 1.5133340 |
| Mar 05, 2023 | $ 1.3434385 | $ 1.5894965 |
| Mar 04, 2023 | $ 1.5117687 | $ 1.6243847 |
| Mar 03, 2023 | $ 1.5071141 | $ 1.9998223 |
| Mar 02, 2023 | $ 1.9800357 | $ 2.2247203 |
| Mar 01, 2023 | $ 2.0791173 | $ 2.3769105 |
We will update this as soon as possible. If you like to help, you can contact us.
