			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sui	SUI	$ 1.18	-6.74 %	$ 1.29	$ 1.16	$ 542.27M	4.09B	$ 4.82B

Sui SUI

آخر سعر

$ 1.18

-6.74 %

عالي24

$ 1.29

منخفض24

$ 1.16

حجم24

$ 542.27M

# عملات

4.09B

سقف السوق

$ 4.82B

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Sui SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 1.2642147504,479,617	$ 1.29010621.15485976	$ 1.1548598	$ 504,479,617
Sep 26, 2026	$ 1.1645119305,920,624	$ 1.20141731.13217660	$ 1.1321766	$ 305,920,624
Sep 25, 2026	$ 1.1933488697,434,587	$ 1.21623141.00524007	$ 1.0052401	$ 697,434,587
Sep 24, 2026	$ 1.0124352282,917,008	$ 1.02982950.93645683	$ 0.93645683	$ 282,917,008
Sep 23, 2026	$ 0.95941233388,381,050	$ 1.03693410.93811830	$ 0.93811830	$ 388,381,050
Sep 22, 2026	$ 1.0233020441,794,175	$ 1.08037400.98845854	$ 0.98845854	$ 441,794,175
Sep 21, 2026	$ 1.0454391813,116,266	$ 1.05528260.89623131	$ 0.89623131	$ 813,116,266
Sep 20, 2026	$ 0.89748666413,171,138	$ 0.919405620.80883074	$ 0.80883074	$ 413,171,138
Sep 19, 2026	$ 0.85836786363,718,125	$ 0.886119860.80738810	$ 0.80738810	$ 363,718,125
Sep 18, 2026	$ 0.81459577304,373,796	$ 0.822399320.73665788	$ 0.73665788	$ 304,373,796
Sep 17, 2026	$ 0.74107709157,709,463	$ 0.741758250.70860538	$ 0.70860538	$ 157,709,463
Sep 16, 2026	$ 0.71317466188,975,416	$ 0.717457290.67790601	$ 0.67790601	$ 188,975,416
Sep 15, 2026	$ 0.68705581189,057,274	$ 0.722500220.67476775	$ 0.67476775	$ 189,057,274
Sep 14, 2026	$ 0.72055045186,641,689	$ 0.747066500.69343001	$ 0.69343001	$ 186,641,689
Sep 13, 2026	$ 0.70203077111,891,663	$ 0.730554970.69833514	$ 0.69833514	$ 111,891,663
Sep 12, 2026	$ 0.7251391693,598,743	$ 0.730633310.71955446	$ 0.71955446	$ 93,598,743
Sep 11, 2026	$ 0.72534369246,434,285	$ 0.763606640.71201840	$ 0.71201840	$ 246,434,285
Sep 10, 2026	$ 0.72724778171,177,381	$ 0.772767100.72554407	$ 0.72554407	$ 171,177,381
Sep 09, 2026	$ 0.77212749225,987,089	$ 0.828634980.76341980	$ 0.76341980	$ 225,987,089
Sep 08, 2026	$ 0.81090990254,504,189	$ 0.836308190.79615496	$ 0.79615496	$ 254,504,189
Sep 07, 2026	$ 0.82004655301,485,760	$ 0.843953140.78806076	$ 0.78806076	$ 301,485,760
Sep 06, 2026	$ 0.81137484199,976,081	$ 0.818136410.78566720	$ 0.78566720	$ 199,976,081
Sep 05, 2026	$ 0.79471360249,373,151	$ 0.812778190.75511136	$ 0.75511136	$ 249,373,151
Sep 04, 2026	$ 0.75557574171,228,994	$ 0.786863300.74017774	$ 0.74017774	$ 171,228,994
Sep 03, 2026	$ 0.78318662251,893,375	$ 0.796545900.73884777	$ 0.73884777	$ 251,893,375
Sep 02, 2026	$ 0.74523852157,766,512	$ 0.749761150.70435105	$ 0.70435105	$ 157,766,512
Sep 01, 2026	$ 0.72179005139,968,103	$ 0.737247470.71224401	$ 0.71224401	$ 139,968,103
Aug 31, 2026	$ 0.72652773151,167,970	$ 0.734508330.70694103	$ 0.70694103	$ 151,167,970
Aug 30, 2026	$ 0.71199465145,229,898	$ 0.763240550.70122452	$ 0.70122452	$ 145,229,898
Aug 29, 2026	$ 0.7451915877,274,868	$ 0.748660720.73287663	$ 0.73287663	$ 77,274,868
Aug 28, 2026	$ 0.74349373179,022,778	$ 0.799652210.72996320	$ 0.72996320	$ 179,022,778

We will update this as soon as possible. If you like to help, you can contact us.