BTC/USD
$ 64,566  0.45%
BTC/EUR
€ 60,362  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,797  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.26B
Altcoin volume
$ 34.40B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sui

SUI

$ 1.26 +0.61 % $ 1.26 $ 1.25 $ 169.66M
Sui

Sui SUI

Last price
$ 1.26
%
+0.61 %
24 high
$ 1.26
24 low
$ 1.25
24 volume
# Coins
Market cap
Sui SUI historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 1.3260359 $ 1.4174244 $ 1.3118592 $ 133,744,961
Apr 22, 2024 $ 1.3925655 $ 1.4394740 $ 1.3558920 $ 158,682,796
Apr 21, 2024 $ 1.3707720 $ 1.4453298 $ 1.3425540 $ 120,657,196
Apr 20, 2024 $ 1.4284567 $ 1.4352509 $ 1.3066182 $ 155,279,402
Apr 19, 2024 $ 1.3340680 $ 1.3900838 $ 1.1391865 $ 285,009,874
Apr 18, 2024 $ 1.2544724 $ 1.2869702 $ 1.2007007 $ 223,454,796
Apr 17, 2024 $ 1.2603426 $ 1.3561691 $ 1.1775917 $ 311,445,073
Apr 16, 2024 $ 1.2248041 $ 1.2332125 $ 1.1081563 $ 243,559,718
Apr 15, 2024 $ 1.1715578 $ 1.2977081 $ 1.1186601 $ 274,781,482
Apr 14, 2024 $ 1.2011749 $ 1.2081015 $ 1.0290531 $ 325,551,570
Apr 13, 2024 $ 1.0610905 $ 1.2464398 $ 0.91975180 $ 424,612,925
Apr 12, 2024 $ 1.2409374 $ 1.5144932 $ 1.0720402 $ 360,629,610
Apr 11, 2024 $ 1.4909811 $ 1.5596144 $ 1.4761655 $ 162,588,099
Apr 10, 2024 $ 1.5212311 $ 1.5831485 $ 1.4664243 $ 221,805,589
Apr 09, 2024 $ 1.5748203 $ 1.7176277 $ 1.5724961 $ 185,671,305
Apr 08, 2024 $ 1.7100695 $ 1.7222217 $ 1.6197837 $ 165,415,193
Apr 07, 2024 $ 1.6411015 $ 1.6690654 $ 1.6187121 $ 122,967,301
Apr 06, 2024 $ 1.6257895 $ 1.6439209 $ 1.6014324 $ 99,265,449
Apr 05, 2024 $ 1.6088963 $ 1.6843976 $ 1.5432998 $ 188,799,870
Apr 04, 2024 $ 1.6842575 $ 1.7444118 $ 1.6615018 $ 180,609,158
Apr 03, 2024 $ 1.6684023 $ 1.7643430 $ 1.6380510 $ 252,188,472
Apr 02, 2024 $ 1.7329143 $ 2.0037315 $ 1.7280042 $ 429,618,378
Apr 01, 2024 $ 1.9387949 $ 2.0254955 $ 1.8216124 $ 537,527,898
Mar 31, 2024 $ 1.9157454 $ 1.9258391 $ 1.8673333 $ 233,948,138
Mar 30, 2024 $ 1.8806832 $ 1.9551475 $ 1.8712443 $ 182,357,846
Mar 29, 2024 $ 1.9053883 $ 2.1461523 $ 1.9046560 $ 414,380,672
Mar 28, 2024 $ 2.0208628 $ 2.1683030 $ 1.9593474 $ 453,252,585
Mar 27, 2024 $ 2.0782171 $ 2.1791137 $ 1.8553717 $ 943,514,495
Mar 26, 2024 $ 1.8883592 $ 1.8940079 $ 1.6972846 $ 387,793,377
Mar 25, 2024 $ 1.7052705 $ 1.7451387 $ 1.6580694 $ 234,124,790

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more