			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sui	SUI	$ 0.941384	+0.96 %	$ 0.943721	$ 0.927835	$ 106.64M	4.11B	$ 3.87B

Sui SUI

Last price

$ 0.941384

+0.96 %

24 high

$ 0.943721

24 low

$ 0.927835

24 volume

$ 106.64M

# Coins

4.11B

Market cap

$ 3.87B

Watchlist Portfolio

Website

Watchlist Portfolio

Sui SUI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.93237954106,126,590	$ 0.934479830.89996499	$ 0.89996499	$ 106,126,590
Oct 26, 2026	$ 0.91665350135,746,590	$ 0.929263470.89923959	$ 0.89923959	$ 135,746,590
Oct 25, 2026	$ 0.91915684106,714,301	$ 0.941290240.90355216	$ 0.90355216	$ 106,714,301
Oct 24, 2026	$ 0.93777739123,968,200	$ 0.967041750.91164518	$ 0.91164518	$ 123,968,200
Oct 23, 2026	$ 0.95958955128,302,944	$ 1.00184020.94015653	$ 0.94015653	$ 128,302,944
Oct 22, 2026	$ 0.97058357139,915,015	$ 1.03586500.96605980	$ 0.96605980	$ 139,915,015
Oct 21, 2026	$ 1.0276625152,947,216	$ 1.05526061.01667145	$ 1.0166715	$ 152,947,216
Oct 20, 2026	$ 1.0293810163,554,052	$ 1.04116050.97615144	$ 0.97615144	$ 163,554,052
Oct 19, 2026	$ 0.99807713139,824,358	$ 1.01641930.97990148	$ 0.97990148	$ 139,824,358
Oct 18, 2026	$ 0.99613829137,442,577	$ 0.997617540.93741306	$ 0.93741306	$ 137,442,577
Oct 17, 2026	$ 0.97517442127,390,462	$ 1.01976500.95525982	$ 0.95525982	$ 127,390,462
Oct 16, 2026	$ 1.0198776167,962,468	$ 1.05992911.00111849	$ 1.0011185	$ 167,962,468
Oct 15, 2026	$ 1.0362241285,623,136	$ 1.04109220.96002018	$ 0.96002018	$ 285,623,136
Oct 14, 2026	$ 1.0218613194,823,309	$ 1.06952651.00540192	$ 1.0054019	$ 194,823,309
Oct 13, 2026	$ 1.0468733245,456,790	$ 1.07674900.99436168	$ 0.99436168	$ 245,456,790
Oct 12, 2026	$ 1.0280005223,194,838	$ 1.13742281.02444380	$ 1.0244438	$ 223,194,838
Oct 11, 2026	$ 1.1307656168,422,077	$ 1.14048321.08612969	$ 1.0861297	$ 168,422,077
Oct 10, 2026	$ 1.1120083202,203,161	$ 1.13808171.06499095	$ 1.0649910	$ 202,203,161
Oct 09, 2026	$ 1.0691043184,952,025	$ 1.07806891.03955283	$ 1.0395528	$ 184,952,025
Oct 08, 2026	$ 1.0400838412,711,778	$ 1.14564870.99761535	$ 0.99761535	$ 412,711,778
Oct 07, 2026	$ 1.1278886277,524,234	$ 1.17859391.10628555	$ 1.1062856	$ 277,524,234
Oct 06, 2026	$ 1.1781955204,886,743	$ 1.21743481.17698876	$ 1.1769888	$ 204,886,743
Oct 05, 2026	$ 1.2141277330,949,781	$ 1.25276961.17680070	$ 1.1768007	$ 330,949,781
Oct 04, 2026	$ 1.2087545285,274,035	$ 1.26292221.17129595	$ 1.1712960	$ 285,274,035
Oct 03, 2026	$ 1.1830854231,604,208	$ 1.19724581.14469140	$ 1.1446914	$ 231,604,208
Oct 02, 2026	$ 1.1472986359,253,241	$ 1.21739261.10702927	$ 1.1070293	$ 359,253,241
Oct 01, 2026	$ 1.1771315310,012,233	$ 1.19749491.12857352	$ 1.1285735	$ 310,012,233
Sep 30, 2026	$ 1.1637281403,752,117	$ 1.21012601.14025166	$ 1.1402517	$ 403,752,117
Sep 29, 2026	$ 1.1510076422,667,229	$ 1.18747381.09824340	$ 1.0982434	$ 422,667,229
Sep 28, 2026	$ 1.1672512581,964,381	$ 1.28992761.13399657	$ 1.1339966	$ 581,964,381

We will update this as soon as possible. If you like to help, you can contact us.