			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sui	SUI	$ 1.20	-1.42 %	$ 1.22	$ 1.19	$ 312.92M	4.11B	$ 4.92B

Sui SUI

Last price

$ 1.20

-1.42 %

24 high

$ 1.22

24 low

$ 1.19

24 volume

$ 312.92M

# Coins

4.11B

Market cap

$ 4.92B

Watchlist Portfolio

Website

Watchlist Portfolio

Sui SUI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 1.2141277330,949,781	$ 1.25276961.17680070	$ 1.1768007	$ 330,949,781
Oct 04, 2026	$ 1.2087545285,274,035	$ 1.26292221.17129595	$ 1.1712960	$ 285,274,035
Oct 03, 2026	$ 1.1830854231,604,208	$ 1.19724581.14469140	$ 1.1446914	$ 231,604,208
Oct 02, 2026	$ 1.1472986359,253,241	$ 1.21739261.10702927	$ 1.1070293	$ 359,253,241
Oct 01, 2026	$ 1.1771315310,012,233	$ 1.19749491.12857352	$ 1.1285735	$ 310,012,233
Sep 30, 2026	$ 1.1637281403,752,117	$ 1.21012601.14025166	$ 1.1402517	$ 403,752,117
Sep 29, 2026	$ 1.1510076422,667,229	$ 1.18747381.09824340	$ 1.0982434	$ 422,667,229
Sep 28, 2026	$ 1.1672512581,964,381	$ 1.28992761.13399657	$ 1.1339966	$ 581,964,381
Sep 27, 2026	$ 1.2642147504,479,617	$ 1.29010621.15485976	$ 1.1548598	$ 504,479,617
Sep 26, 2026	$ 1.1645119305,920,624	$ 1.20141731.13217660	$ 1.1321766	$ 305,920,624
Sep 25, 2026	$ 1.1933488697,434,587	$ 1.21623141.00524007	$ 1.0052401	$ 697,434,587
Sep 24, 2026	$ 1.0124352282,917,008	$ 1.02982950.93645683	$ 0.93645683	$ 282,917,008
Sep 23, 2026	$ 0.95941233388,381,050	$ 1.03693410.93811830	$ 0.93811830	$ 388,381,050
Sep 22, 2026	$ 1.0233020441,794,175	$ 1.08037400.98845854	$ 0.98845854	$ 441,794,175
Sep 21, 2026	$ 1.0454391813,116,266	$ 1.05528260.89623131	$ 0.89623131	$ 813,116,266
Sep 20, 2026	$ 0.89748666413,171,138	$ 0.919405620.80883074	$ 0.80883074	$ 413,171,138
Sep 19, 2026	$ 0.85836786363,718,125	$ 0.886119860.80738810	$ 0.80738810	$ 363,718,125
Sep 18, 2026	$ 0.81459577304,373,796	$ 0.822399320.73665788	$ 0.73665788	$ 304,373,796
Sep 17, 2026	$ 0.74107709157,709,463	$ 0.741758250.70860538	$ 0.70860538	$ 157,709,463
Sep 16, 2026	$ 0.71317466188,975,416	$ 0.717457290.67790601	$ 0.67790601	$ 188,975,416
Sep 15, 2026	$ 0.68705581189,057,274	$ 0.722500220.67476775	$ 0.67476775	$ 189,057,274
Sep 14, 2026	$ 0.72055045186,641,689	$ 0.747066500.69343001	$ 0.69343001	$ 186,641,689
Sep 13, 2026	$ 0.70203077111,891,663	$ 0.730554970.69833514	$ 0.69833514	$ 111,891,663
Sep 12, 2026	$ 0.7251391693,598,743	$ 0.730633310.71955446	$ 0.71955446	$ 93,598,743
Sep 11, 2026	$ 0.72534369246,434,285	$ 0.763606640.71201840	$ 0.71201840	$ 246,434,285
Sep 10, 2026	$ 0.72724778171,177,381	$ 0.772767100.72554407	$ 0.72554407	$ 171,177,381
Sep 09, 2026	$ 0.77212749225,987,089	$ 0.828634980.76341980	$ 0.76341980	$ 225,987,089
Sep 08, 2026	$ 0.81090990254,504,189	$ 0.836308190.79615496	$ 0.79615496	$ 254,504,189
Sep 07, 2026	$ 0.82004655301,485,760	$ 0.843953140.78806076	$ 0.78806076	$ 301,485,760
Sep 06, 2026	$ 0.81137484199,976,081	$ 0.818136410.78566720	$ 0.78566720	$ 199,976,081

We will update this as soon as possible. If you like to help, you can contact us.