BTC/USD$ 67,776
BTC/EUR€ 62,407
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,620
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.33B
$ 20.33B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sui |
SUI |
$ 0.779510 | -1.02 % | $ 0.787858 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.78809783 | $ 0.79334365 |
| Jul 25, 2024 | $ 0.74977222 | $ 0.77123926 |
| Jul 24, 2024 | $ 0.77058043 | $ 0.82594849 |
| Jul 23, 2024 | $ 0.81388009 | $ 0.84537035 |
| Jul 22, 2024 | $ 0.83162478 | $ 0.90145974 |
| Jul 21, 2024 | $ 0.85924840 | $ 0.85931682 |
| Jul 20, 2024 | $ 0.85033578 | $ 0.89106604 |
| Jul 19, 2024 | $ 0.85398105 | $ 0.86257543 |
| Jul 18, 2024 | $ 0.81088213 | $ 0.85536588 |
| Jul 17, 2024 | $ 0.83954401 | $ 0.89126702 |
| Jul 16, 2024 | $ 0.86779654 | $ 0.88367040 |
| Jul 15, 2024 | $ 0.84565274 | $ 0.84922693 |
| Jul 14, 2024 | $ 0.80585426 | $ 0.81959179 |
| Jul 13, 2024 | $ 0.75818133 | $ 0.76667490 |
| Jul 12, 2024 | $ 0.74817167 | $ 0.77100235 |
| Jul 11, 2024 | $ 0.75594805 | $ 0.77798461 |
| Jul 10, 2024 | $ 0.73774385 | $ 0.76712664 |
| Jul 09, 2024 | $ 0.68489919 | $ 0.70684726 |
| Jul 08, 2024 | $ 0.67376232 | $ 0.69655213 |
| Jul 07, 2024 | $ 0.64026363 | $ 0.69740016 |
| Jul 06, 2024 | $ 0.69413326 | $ 0.70021715 |
| Jul 05, 2024 | $ 0.64350402 | $ 0.67360787 |
| Jul 04, 2024 | $ 0.67361347 | $ 0.78187620 |
| Jul 03, 2024 | $ 0.77545158 | $ 0.82861706 |
| Jul 02, 2024 | $ 0.82402897 | $ 0.83483271 |
| Jul 01, 2024 | $ 0.80853554 | $ 0.83392736 |
| Jun 30, 2024 | $ 0.81912969 | $ 0.82355371 |
| Jun 29, 2024 | $ 0.78167931 | $ 0.80455167 |
| Jun 28, 2024 | $ 0.78894066 | $ 0.84262755 |
| Jun 27, 2024 | $ 0.83485119 | $ 0.87030473 |
We will update this as soon as possible. If you like to help, you can contact us.
